Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sonder Holdings Inc. - Class A Common Stock (NQ: SOND )

3.900 +0.380 (+10.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.680	2.680	2.556	2.590	22,200	+0.03(+1.17%)
Jan 30, 2024	2.595	2.682	2.518	2.560	4,124	-0.06(-2.29%)
Jan 29, 2024	2.420	2.700	2.360	2.620	60,627	+0.20(+8.26%)
Jan 26, 2024	2.622	2.622	2.410	2.420	25,154	+0.00(+0.00%)
Jan 25, 2024	2.480	2.640	2.420	2.420	6,277	-0.05(-2.02%)
Jan 24, 2024	2.600	2.680	2.420	2.470	13,318	-0.07(-2.76%)
Jan 23, 2024	2.570	2.660	2.478	2.540	12,009	-0.03(-1.17%)
Jan 22, 2024	2.590	2.670	2.500	2.570	38,306	+0.02(+0.78%)
Jan 19, 2024	2.570	2.831	2.330	2.550	90,590	-0.02(-0.78%)
Jan 18, 2024	2.600	2.820	2.570	2.570	31,897	-0.08(-3.02%)
Jan 17, 2024	2.750	2.840	2.530	2.650	96,186	-0.14(-5.02%)
Jan 16, 2024	2.938	2.938	2.790	2.790	7,227	-0.04(-1.41%)
Jan 12, 2024	2.846	2.950	2.770	2.830	12,880	+0.03(+1.07%)
Jan 11, 2024	2.840	2.890	2.770	2.800	14,728	-0.10(-3.45%)
Jan 10, 2024	2.830	2.938	2.830	2.900	11,361	+0.10(+3.57%)
Jan 09, 2024	2.800	2.990	2.800	2.800	7,739	-0.05(-1.75%)
Jan 08, 2024	2.910	3.000	2.718	2.850	25,498	-0.06(-2.06%)
Jan 05, 2024	3.030	3.170	2.910	2.910	13,924	-0.16(-5.21%)
Jan 04, 2024	3.200	3.200	3.010	3.070	11,786	-0.11(-3.46%)
Jan 03, 2024	3.270	3.282	3.080	3.180	33,872	-0.06(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sonder Holdings Inc. - Class A Common Stock (NQ: SOND )

Historical Prices