Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Myomo Inc (NY: MYO )

3.860 +0.110 (+2.93%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.980	3.110	2.980	3.060	145,755	+0.13(+4.44%)
Feb 28, 2024	3.080	3.105	2.910	2.930	221,019	-0.14(-4.56%)
Feb 27, 2024	2.780	3.180	2.760	3.070	426,257	+0.32(+11.64%)
Feb 26, 2024	2.860	2.890	2.690	2.750	333,443	-0.11(-3.85%)
Feb 23, 2024	2.860	2.977	2.860	2.860	112,825	-0.09(-3.05%)
Feb 22, 2024	2.940	3.010	2.840	2.950	332,132	+0.08(+2.79%)
Feb 21, 2024	2.970	3.070	2.850	2.870	208,283	-0.11(-3.69%)
Feb 20, 2024	3.230	3.250	2.930	2.980	322,719	-0.28(-8.59%)
Feb 16, 2024	3.390	3.425	3.230	3.260	232,156	-0.12(-3.55%)
Feb 15, 2024	3.520	3.552	3.310	3.380	212,848	-0.08(-2.31%)
Feb 14, 2024	3.460	3.575	3.391	3.460	283,968	+0.00(+0.00%)
Feb 13, 2024	3.600	3.624	3.310	3.460	255,200	-0.22(-5.98%)
Feb 12, 2024	3.660	3.780	3.510	3.680	459,713	+0.00(+0.00%)
Feb 09, 2024	3.630	3.740	3.530	3.680	232,101	+0.06(+1.66%)
Feb 08, 2024	3.610	3.710	3.580	3.620	151,916	-0.04(-1.09%)
Feb 07, 2024	3.920	3.940	3.440	3.660	532,369	-0.19(-4.94%)
Feb 06, 2024	3.420	3.900	3.420	3.850	524,727	+0.45(+13.24%)
Feb 05, 2024	3.220	3.480	3.210	3.400	334,862	+0.00(+0.00%)
Feb 02, 2024	3.360	3.420	3.280	3.400	166,703	+0.04(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Myomo Inc (NY: MYO )

Historical Prices