Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: MYLKF )

0.0502 UNCHANGED

Streaming Delayed Price Updated: 9:57 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				0.0936	0	+0.02(+26.15%)
Feb 27, 2024				0.0742	0	-0.01(-14.71%)
Feb 20, 2024				0.0870	0	+0.01(+13.28%)
Feb 16, 2024	0.0768	0.0768	0.0768	0.0768	630	-0.00(-3.15%)
Feb 15, 2024	0.0793	0.0793	0.0793	0.0793	10,000	-0.00(-2.34%)
Feb 14, 2024	0.0793	0.0812	0.0793	0.0812	5,000	-0.00(-2.40%)
Feb 13, 2024	0.0832	0.0850	0.0832	0.0832	10,114	-0.01(-8.07%)
Feb 12, 2024	0.0900	0.0951	0.0900	0.0905	127,500	-0.01(-7.46%)
Feb 09, 2024	0.0875	0.0978	0.0875	0.0978	59,200	+0.02(+27.18%)
Feb 08, 2024	0.0769	0.0769	0.0769	0.0769	25,061	-0.00(-4.00%)
Feb 07, 2024	0.0852	0.0914	0.0801	0.0801	52,106	-0.01(-5.99%)
Feb 06, 2024	0.0852	0.0852	0.0852	0.0852	200	+0.00(+0.24%)
Feb 05, 2024	0.0850	0.0850	0.0850	0.0850	110	-0.01(-15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(OP: MYLKF )

Historical Prices