Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lava Therapeutics N.V. (NQ: LVTX )

2.640 -0.120 (-4.35%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.200	6.470	2.030	3.330	36,826,288	+1.17(+54.17%)
Feb 28, 2024	2.150	2.217	2.100	2.160	69,776	+0.04(+1.89%)
Feb 27, 2024	2.050	2.250	2.020	2.120	158,730	+0.00(+0.00%)
Feb 26, 2024	2.120	2.140	2.040	2.120	64,822	+0.05(+2.42%)
Feb 23, 2024	2.080	2.090	1.960	2.070	50,269	+0.04(+1.97%)
Feb 22, 2024	2.030	2.150	1.891	2.030	76,815	+0.07(+3.57%)
Feb 21, 2024	2.030	2.060	1.885	1.960	47,127	-0.08(-3.92%)
Feb 20, 2024	2.140	2.160	1.960	2.040	130,949	-0.12(-5.56%)
Feb 16, 2024	1.990	2.290	1.840	2.160	329,612	+0.14(+6.93%)
Feb 15, 2024	1.800	2.045	1.719	2.020	270,998	+0.26(+14.77%)
Feb 14, 2024	1.720	1.800	1.680	1.760	60,826	+0.05(+2.92%)
Feb 13, 2024	1.820	1.820	1.680	1.710	63,994	-0.04(-2.29%)
Feb 12, 2024	1.750	1.800	1.704	1.750	45,140	+0.03(+1.74%)
Feb 09, 2024	1.680	1.750	1.663	1.720	217,119	+0.04(+2.38%)
Feb 08, 2024	1.670	1.690	1.630	1.680	94,315	+0.02(+1.20%)
Feb 07, 2024	1.720	1.720	1.590	1.660	176,100	-0.03(-1.78%)
Feb 06, 2024	1.700	1.710	1.665	1.690	67,211	-0.02(-1.17%)
Feb 05, 2024	1.720	1.747	1.680	1.710	133,086	-0.01(-0.58%)
Feb 02, 2024	1.690	1.720	1.670	1.720	133,126	+0.05(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lava Therapeutics N.V. (NQ: LVTX )

Historical Prices