Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Guardforce Ai Company (NQ: GFAI )

2.900 +0.020 (+0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.410	3.650	3.250	3.570	1,120,280	+0.29(+8.84%)
Feb 28, 2024	3.760	3.760	3.140	3.280	1,114,305	-0.50(-13.23%)
Feb 27, 2024	3.180	3.940	3.100	3.780	3,312,278	+0.80(+26.85%)
Feb 26, 2024	2.610	3.062	2.580	2.980	861,590	+0.44(+17.32%)
Feb 23, 2024	2.630	2.740	2.440	2.540	229,370	-0.12(-4.51%)
Feb 22, 2024	2.900	2.910	2.620	2.660	357,152	-0.01(-0.37%)
Feb 21, 2024	2.600	2.740	2.520	2.670	326,770	+0.09(+3.49%)
Feb 20, 2024	3.120	3.199	2.350	2.580	970,723	-0.60(-18.87%)
Feb 16, 2024	3.410	3.425	3.100	3.180	567,196	-0.31(-8.88%)
Feb 15, 2024	3.120	3.680	3.040	3.490	1,844,186	+0.56(+19.11%)
Feb 14, 2024	2.660	2.990	2.580	2.930	278,212	+0.36(+14.01%)
Feb 13, 2024	2.750	2.750	2.540	2.570	198,413	-0.25(-8.87%)
Feb 12, 2024	2.770	3.010	2.750	2.820	311,452	+0.02(+0.71%)
Feb 09, 2024	2.590	2.899	2.590	2.800	387,589	+0.23(+8.95%)
Feb 08, 2024	2.510	2.669	2.480	2.570	145,650	+0.09(+3.63%)
Feb 07, 2024	2.590	2.590	2.420	2.480	111,024	-0.07(-2.75%)
Feb 06, 2024	2.420	2.620	2.400	2.550	131,252	+0.18(+7.59%)
Feb 05, 2024	2.650	2.650	2.270	2.370	217,229	-0.22(-8.49%)
Feb 02, 2024	2.440	2.590	2.400	2.590	62,627	+0.13(+5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Guardforce Ai Company (NQ: GFAI )

Historical Prices