Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accuray Inc (NQ: ARAY )

2.190 +0.010 (+0.46%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.440	2.460	2.460	2.470	423,711	+0.04(+1.65%)
Mar 27, 2024	2.400	2.440	2.380	2.430	603,399	+0.06(+2.53%)
Mar 26, 2024	2.460	2.496	2.370	2.370	1,146,176	-0.11(-4.44%)
Mar 25, 2024	2.510	2.536	2.455	2.480	433,603	-0.01(-0.40%)
Mar 22, 2024	2.540	2.560	2.480	2.490	311,325	-0.05(-1.97%)
Mar 21, 2024	2.630	2.642	2.530	2.540	455,802	-0.06(-2.31%)
Mar 20, 2024	2.570	2.640	2.530	2.600	298,006	+0.00(+0.00%)
Mar 19, 2024	2.580	2.620	2.580	2.600	139,653	+0.03(+1.17%)
Mar 18, 2024	2.620	2.630	2.570	2.570	251,411	-0.04(-1.53%)
Mar 15, 2024	2.590	2.630	2.570	2.610	636,714	+0.02(+0.77%)
Mar 14, 2024	2.660	2.679	2.560	2.590	356,596	-0.09(-3.36%)
Mar 13, 2024	2.740	2.769	2.660	2.680	244,408	-0.04(-1.47%)
Mar 12, 2024	2.770	2.780	2.720	2.720	217,027	-0.04(-1.45%)
Mar 11, 2024	2.900	2.920	2.740	2.760	343,835	-0.14(-4.83%)
Mar 08, 2024	2.850	2.950	2.838	2.900	667,673	+0.05(+1.75%)
Mar 07, 2024	2.680	2.950	2.653	2.850	1,331,644	+0.23(+8.78%)
Mar 06, 2024	2.530	2.640	2.485	2.620	694,235	+0.11(+4.38%)
Mar 05, 2024	2.530	2.540	2.500	2.510	222,668	-0.03(-1.18%)
Mar 04, 2024	2.600	2.605	2.530	2.540	431,188	-0.07(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Accuray Inc (NQ: ARAY )

Historical Prices