Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amarc Resources Ltd (OP: AXREF )

0.1268 +0.0050 (+4.11%)

Streaming Delayed Price Updated: 10:19 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.1247	0.1261	0.1245	0.1261	15,137	+0.00(+1.69%)
Apr 29, 2024	0.1237	0.1260	0.1237	0.1240	135,437	+0.00(+3.33%)
Apr 26, 2024	0.1232	0.1232	0.1200	0.1200	109,517	+0.00(+0.00%)
Apr 25, 2024	0.1200	0.1200	0.1200	0.1200	12,000	+0.00(+0.00%)
Apr 24, 2024	0.1250	0.1250	0.1200	0.1200	125,910	-0.01(-4.00%)
Apr 23, 2024	0.1200	0.1258	0.1200	0.1250	48,200	+0.00(+0.73%)
Apr 22, 2024	0.1265	0.1291	0.1178	0.1241	33,360	+0.00(+3.42%)
Apr 19, 2024	0.1116	0.1254	0.1091	0.1200	127,478	+0.01(+7.82%)
Apr 18, 2024	0.1141	0.1141	0.1112	0.1113	105,670	+0.01(+7.02%)
Apr 17, 2024	0.0888	0.1100	0.0888	0.1040	278,650	+0.01(+16.33%)
Apr 16, 2024	0.0815	0.0894	0.0815	0.0894	1,200	+0.00(+2.76%)
Apr 15, 2024	0.0883	0.0893	0.0870	0.0870	39,182	+0.00(+0.00%)
Apr 12, 2024	0.0825	0.0870	0.0800	0.0870	69,000	+0.01(+13.43%)
Apr 10, 2024				0.0767	0	-0.01(-6.46%)
Apr 05, 2024				0.0820	0	+0.00(+6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Amarc Resources Ltd (OP: AXREF )

Historical Prices