Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sonder Holdings Inc. - Class A Common Stock (NQ: SOND )

4.340 +0.540 (+14.21%)

Streaming Delayed Price Updated: 1:06 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	4.490	4.490	3.990	4.000	47,867	-0.42(-9.50%)
Apr 29, 2024	4.660	4.720	4.281	4.420	59,431	-0.20(-4.33%)
Apr 26, 2024	4.300	5.000	4.300	4.620	32,510	+0.42(+10.00%)
Apr 25, 2024	4.360	4.400	4.120	4.200	6,248	-0.17(-3.89%)
Apr 24, 2024	4.540	4.540	4.180	4.370	23,900	-0.03(-0.68%)
Apr 23, 2024	4.350	4.750	4.340	4.400	37,320	+0.06(+1.38%)
Apr 22, 2024	4.300	4.490	4.070	4.340	32,653	+0.23(+5.60%)
Apr 19, 2024	4.540	4.790	4.110	4.110	40,184	-0.83(-16.89%)
Apr 18, 2024	4.920	4.945	4.590	4.945	11,698	+0.11(+2.28%)
Apr 17, 2024	4.650	5.050	4.580	4.835	21,209	+0.17(+3.53%)
Apr 16, 2024	5.180	5.370	4.580	4.670	48,412	-0.51(-9.85%)
Apr 15, 2024	5.520	5.520	4.960	5.180	75,334	-0.56(-9.76%)
Apr 12, 2024	4.640	5.891	4.640	5.740	205,972	+0.99(+20.84%)
Apr 11, 2024	4.180	4.935	3.850	4.750	169,929	+0.63(+15.29%)
Apr 10, 2024	4.020	4.380	4.010	4.120	36,112	+0.10(+2.49%)
Apr 09, 2024	4.500	4.600	4.020	4.020	53,653	-0.50(-11.06%)
Apr 08, 2024	3.830	4.740	3.830	4.520	186,496	+0.65(+16.80%)
Apr 05, 2024	3.610	4.330	3.290	3.870	114,336	+0.32(+9.01%)
Apr 04, 2024	3.120	3.750	3.080	3.550	200,927	+0.51(+16.78%)
Apr 03, 2024	3.120	3.200	3.015	3.040	20,731	-0.01(-0.33%)
Apr 02, 2024	2.880	3.060	2.880	3.050	14,747	+0.09(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sonder Holdings Inc. - Class A Common Stock (NQ: SOND )

Historical Prices