Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aersale Corp (NQ: ASLE )

7.740 -0.030 (-0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.550	7.640	7.050	7.180	1,245,337	-0.39(-5.15%)
Mar 27, 2024	7.550	7.620	7.490	7.570	208,843	+0.08(+1.07%)
Mar 26, 2024	7.590	7.620	7.395	7.490	337,496	-0.07(-0.93%)
Mar 25, 2024	7.390	7.560	7.380	7.560	247,690	+0.18(+2.44%)
Mar 22, 2024	7.740	7.740	7.357	7.380	392,699	-0.35(-4.53%)
Mar 21, 2024	7.830	7.900	7.680	7.730	555,236	-0.10(-1.28%)
Mar 20, 2024	7.340	7.910	7.320	7.830	465,639	+0.45(+6.10%)
Mar 19, 2024	7.380	7.530	7.310	7.380	431,079	+0.06(+0.82%)
Mar 18, 2024	7.600	7.610	7.270	7.320	667,337	-0.21(-2.79%)
Mar 15, 2024	7.230	7.600	7.210	7.530	2,562,276	+0.30(+4.15%)
Mar 14, 2024	7.130	7.420	7.050	7.230	778,527	+0.39(+5.70%)
Mar 13, 2024	7.130	7.240	6.750	6.840	840,417	-0.31(-4.34%)
Mar 12, 2024	6.890	7.180	6.590	7.150	1,220,814	+0.28(+4.08%)
Mar 11, 2024	7.020	7.140	6.725	6.870	1,767,684	-0.09(-1.36%)
Mar 08, 2024	7.300	8.110	6.730	6.965	3,726,903	-2.44(-25.90%)
Mar 07, 2024	9.150	9.490	9.140	9.400	765,488	+0.23(+2.51%)
Mar 06, 2024	8.890	9.180	8.750	9.170	520,980	+0.34(+3.85%)
Mar 05, 2024	8.630	8.950	8.630	8.830	535,284	+0.14(+1.61%)
Mar 04, 2024	9.070	9.150	8.590	8.690	468,854	-0.36(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aersale Corp (NQ: ASLE )

Historical Prices