Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Rebel Holdings (NQ: AREB )

0.3999 -0.0031 (-0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.3023	0.3072	0.2811	0.2830	44,573	-0.01(-2.25%)
Mar 27, 2024	0.2939	0.3198	0.2817	0.2895	87,713	-0.00(-1.50%)
Mar 26, 2024	0.3100	0.3100	0.2920	0.2939	33,789	-0.01(-2.62%)
Mar 25, 2024	0.3200	0.3200	0.2811	0.3018	111,207	-0.01(-2.55%)
Mar 22, 2024	0.3080	0.3200	0.2910	0.3097	335,819	+0.01(+3.23%)
Mar 21, 2024	0.3000	0.3080	0.2900	0.3000	123,058	+0.01(+2.28%)
Mar 20, 2024	0.2800	0.3100	0.2721	0.2933	516,322	+0.02(+7.79%)
Mar 19, 2024	0.2730	0.2900	0.2651	0.2721	114,449	+0.01(+4.65%)
Mar 18, 2024	0.2790	0.2797	0.2501	0.2600	171,856	+0.00(+0.00%)
Mar 15, 2024	0.2550	0.2699	0.2500	0.2600	382,694	+0.00(+1.68%)
Mar 14, 2024	0.2700	0.2877	0.2502	0.2557	151,921	-0.02(-6.06%)
Mar 13, 2024	0.2940	0.3049	0.2269	0.2722	459,645	-0.01(-4.73%)
Mar 12, 2024	0.3174	0.3200	0.2800	0.2857	195,980	-0.02(-7.84%)
Mar 11, 2024	0.3300	0.3300	0.3100	0.3100	186,131	-0.01(-3.43%)
Mar 08, 2024	0.3250	0.3394	0.3100	0.3210	186,413	+0.01(+2.72%)
Mar 07, 2024	0.3300	0.3300	0.3100	0.3125	82,540	-0.01(-3.13%)
Mar 06, 2024	0.3191	0.3299	0.3019	0.3226	316,586	+0.00(+1.13%)
Mar 05, 2024	0.3325	0.3360	0.3130	0.3190	174,276	-0.01(-3.74%)
Mar 04, 2024	0.3500	0.3500	0.3201	0.3314	261,364	-0.02(-4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

American Rebel Holdings (NQ: AREB )

Historical Prices