Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: AMPX )

1.740 +0.130 (+8.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.680	2.660	2.625	2.650	572,196	+0.01(+0.38%)
Mar 27, 2024	2.550	2.640	2.480	2.640	651,955	+0.08(+3.13%)
Mar 26, 2024	2.570	2.650	2.480	2.560	527,182	+0.00(+0.00%)
Mar 25, 2024	2.720	2.820	2.460	2.560	937,040	-0.20(-7.25%)
Mar 22, 2024	2.970	2.970	2.650	2.760	1,051,542	-0.20(-6.76%)
Mar 21, 2024	3.000	3.250	2.930	2.960	1,441,850	+0.05(+1.72%)
Mar 20, 2024	2.760	3.000	2.680	2.910	655,394	+0.21(+7.78%)
Mar 19, 2024	2.830	2.840	2.680	2.700	430,884	-0.10(-3.57%)
Mar 18, 2024	2.860	2.860	2.710	2.800	613,665	-0.03(-1.06%)
Mar 15, 2024	2.750	2.920	2.710	2.830	605,775	+0.05(+1.80%)
Mar 14, 2024	2.880	2.880	2.680	2.780	514,550	-0.09(-3.14%)
Mar 13, 2024	2.840	2.900	2.760	2.870	391,326	+0.03(+1.06%)
Mar 12, 2024	3.000	3.060	2.790	2.840	530,522	-0.11(-3.73%)
Mar 11, 2024	2.680	2.980	2.651	2.950	570,083	+0.29(+10.90%)
Mar 08, 2024	2.730	2.830	2.590	2.660	513,305	-0.06(-2.21%)
Mar 07, 2024	2.750	2.800	2.650	2.720	555,488	+0.00(+0.00%)
Mar 06, 2024	2.920	2.930	2.720	2.720	797,652	-0.19(-6.53%)
Mar 05, 2024	2.940	3.010	2.870	2.910	756,292	-0.02(-0.68%)
Mar 04, 2024	3.100	3.100	2.880	2.930	663,511	-0.16(-5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NY: AMPX )

Historical Prices