Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Good Gaming Inc (OP: GMER )

0.0175 -0.0004 (-2.23%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0245	0.0266	0.0245	0.0246	154,982	+0.00(+0.00%)
Feb 28, 2024	0.0242	0.0249	0.0242	0.0246	63,006	+0.00(+0.82%)
Feb 27, 2024	0.0248	0.0250	0.0241	0.0244	83,933	+0.00(+1.24%)
Feb 26, 2024	0.0253	0.0279	0.0241	0.0241	126,701	-0.00(-6.59%)
Feb 23, 2024	0.0279	0.0279	0.0253	0.0258	92,798	-0.00(-4.44%)
Feb 22, 2024	0.0289	0.0289	0.0251	0.0270	112,662	+0.00(+7.14%)
Feb 21, 2024	0.0260	0.0301	0.0250	0.0252	841,609	-0.00(-3.08%)
Feb 20, 2024	0.0300	0.0335	0.0251	0.0260	825,777	-0.01(-16.13%)
Feb 16, 2024	0.0360	0.0360	0.0269	0.0310	954,402	+0.01(+26.02%)
Feb 15, 2024	0.0244	0.0279	0.0226	0.0246	294,539	-0.00(-1.60%)
Feb 14, 2024	0.0217	0.0250	0.0213	0.0250	45,376	+0.00(+17.37%)
Feb 13, 2024	0.0302	0.0302	0.0213	0.0213	474,377	-0.01(-26.55%)
Feb 12, 2024	0.0310	0.0310	0.0260	0.0290	262,665	+0.00(+16.00%)
Feb 09, 2024	0.0179	0.0345	0.0179	0.0250	3,517,085	+0.01(+48.81%)
Feb 08, 2024	0.0153	0.0171	0.0124	0.0168	441,186	+0.00(+35.48%)
Feb 07, 2024	0.0123	0.0124	0.0111	0.0124	535,048	+0.00(+6.90%)
Feb 06, 2024	0.0112	0.0119	0.0108	0.0116	133,700	+0.00(+3.57%)
Feb 05, 2024	0.0120	0.0123	0.0111	0.0112	55,450	-0.00(-8.20%)
Feb 02, 2024	0.0122	0.0122	0.0118	0.0122	23,000	+0.00(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Good Gaming Inc (OP: GMER )

Historical Prices