Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aligos Therapeutics Inc
(NQ:
ALGS
)
0.6885
+0.0335 (+5.11%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.6700
0.7250
0.6700
0.6900
89,187
+0.00(+0.00%)
Jan 30, 2024
0.6900
0.7100
0.6500
0.6900
133,313
+0.00(+0.00%)
Jan 29, 2024
0.7083
0.7280
0.6851
0.6900
356,507
-0.00(-0.14%)
Jan 26, 2024
0.7000
0.7290
0.6816
0.6910
126,753
-0.01(-1.29%)
Jan 25, 2024
0.7079
0.7287
0.6554
0.7000
128,476
+0.01(+1.45%)
Jan 24, 2024
0.6811
0.6990
0.6531
0.6900
116,905
+0.01(+1.32%)
Jan 23, 2024
0.6920
0.7080
0.6800
0.6810
79,446
+0.00(+0.01%)
Jan 22, 2024
0.6800
0.7080
0.6800
0.6809
184,019
+0.00(+0.28%)
Jan 19, 2024
0.7089
0.7089
0.6503
0.6790
93,934
-0.01(-1.59%)
Jan 18, 2024
0.6900
0.7298
0.6710
0.6900
573,561
+0.00(+0.00%)
Jan 17, 2024
0.7201
0.7346
0.6500
0.6900
171,234
-0.02(-2.82%)
Jan 16, 2024
0.7300
0.7476
0.7020
0.7100
263,784
-0.03(-3.68%)
Jan 12, 2024
0.7299
0.7550
0.7299
0.7371
305,779
+0.01(+0.97%)
Jan 11, 2024
0.7200
0.7497
0.7050
0.7300
275,055
+0.01(+0.77%)
Jan 10, 2024
0.7500
0.7600
0.7000
0.7244
247,048
-0.03(-3.54%)
Jan 09, 2024
0.7500
0.7518
0.6960
0.7510
214,275
+0.01(+1.49%)
Jan 08, 2024
0.6715
0.7500
0.6700
0.7400
173,901
+0.03(+4.23%)
Jan 05, 2024
0.7407
0.7407
0.6902
0.7100
30,651
-0.03(-3.92%)
Jan 04, 2024
0.7250
0.7501
0.6925
0.7390
184,301
-0.00(-0.14%)
Jan 03, 2024
0.6700
0.7420
0.6700
0.7400
85,268
+0.03(+4.31%)
Jan 02, 2024
0.6645
0.7200
0.6645
0.7094
190,223
+0.05(+6.84%)
Dec 29, 2023
0.7384
0.7384
0.6450
0.6640
1,749,365
+0.01(+1.05%)
Dec 28, 2023
0.7384
0.7434
0.6500
0.6571
1,886,886
-0.08(-11.01%)
Dec 27, 2023
0.7450
0.7720
0.6910
0.7384
398,550
+0.00(+0.05%)
Dec 26, 2023
0.7400
0.7400
0.6951
0.7380
444,108
+0.04(+5.43%)
Dec 22, 2023
0.6700
0.7273
0.6700
0.7000
282,556
+0.00(+0.14%)
Dec 21, 2023
0.6200
0.7000
0.6100
0.6990
318,557
+0.09(+14.59%)
Dec 20, 2023
0.5799
0.6301
0.5799
0.6100
173,065
+0.02(+3.39%)
Dec 19, 2023
0.6000
0.6280
0.5900
0.5900
117,188
+0.00(+0.70%)
Dec 18, 2023
0.5990
0.6120
0.5859
0.5859
266,788
+0.00(+0.14%)
Dec 15, 2023
0.5850
0.6299
0.5850
0.5851
606,443
+0.00(+0.52%)
Dec 14, 2023
0.5700
0.6050
0.5653
0.5821
235,280
-0.00(-0.50%)
Dec 13, 2023
0.5850
0.6000
0.5650
0.5850
212,770
+0.01(+0.86%)
Dec 12, 2023
0.5600
0.5955
0.5450
0.5800
398,449
+0.02(+3.55%)
Dec 11, 2023
0.5790
0.6000
0.5438
0.5601
304,296
-0.02(-3.43%)
Dec 08, 2023
0.6800
0.7150
0.5527
0.5800
2,633,978
-0.07(-10.77%)
Dec 07, 2023
0.6401
0.6916
0.6401
0.6500
2,453,345
-0.03(-4.69%)
Dec 06, 2023
0.6890
0.7000
0.6400
0.6820
106,517
+0.01(+1.79%)
Dec 05, 2023
0.7000
0.7500
0.6666
0.6700
44,454
-0.01(-1.47%)
Dec 04, 2023
0.7000
0.7400
0.6800
0.6800
65,840
-0.02(-3.01%)
Dec 01, 2023
0.7000
0.8000
0.6906
0.7011
55,318
+0.00(+0.16%)
Nov 30, 2023
0.7255
0.7600
0.6910
0.7000
46,263
+0.01(+1.30%)
Nov 29, 2023
0.6900
0.7500
0.6800
0.6910
62,194
-0.01(-1.29%)
Nov 28, 2023
0.7100
0.7300
0.6948
0.7000
67,462
-0.01(-1.13%)
Nov 27, 2023
0.7837
0.7837
0.7080
0.7080
49,995
-0.01(-1.12%)
Nov 24, 2023
0.6520
0.7500
0.6520
0.7160
123,222
+0.04(+5.29%)
Nov 22, 2023
0.6800
0.7499
0.6800
0.6800
23,771
+0.03(+4.29%)
Nov 21, 2023
0.6771
0.7090
0.6510
0.6520
6,657
-0.07(-9.17%)
Nov 20, 2023
0.6500
0.7390
0.6500
0.7178
34,817
+0.03(+4.64%)
Nov 17, 2023
0.6829
0.7606
0.6627
0.6860
36,492
+0.06(+10.29%)
Nov 16, 2023
0.6500
0.6940
0.6054
0.6220
51,931
-0.02(-2.81%)
Nov 15, 2023
0.6038
0.6785
0.6038
0.6400
52,880
+0.05(+8.11%)
Nov 14, 2023
0.5820
0.6512
0.5600
0.5920
62,216
-0.01(-1.33%)
Nov 13, 2023
0.7500
0.7500
0.5500
0.6000
164,170
-0.10(-14.13%)
Nov 10, 2023
0.7700
0.7800
0.6547
0.6987
185,092
-0.07(-9.26%)
Nov 09, 2023
0.7500
0.8219
0.7400
0.7700
84,752
+0.03(+4.19%)
Nov 08, 2023
0.7300
0.7988
0.6500
0.7390
93,309
+0.00(+0.41%)
Nov 07, 2023
0.7990
0.8000
0.7189
0.7360
46,323
-0.02(-3.16%)
Nov 06, 2023
0.8000
0.8299
0.7475
0.7600
73,426
-0.00(-0.03%)
Nov 03, 2023
0.7500
0.7675
0.7300
0.7602
99,483
+0.01(+1.36%)
Nov 02, 2023
0.7500
0.7700
0.6600
0.7500
176,025
+0.00(+0.00%)
Nov 01, 2023
0.6399
0.8255
0.6000
0.7500
373,071
+0.15(+25.00%)
Oct 31, 2023
0.6500
0.6800
0.5800
0.6000
273,920
-0.04(-6.25%)
Oct 30, 2023
0.7239
0.7249
0.6200
0.6400
173,766
+0.02(+3.48%)
Oct 27, 2023
0.6454
0.6454
0.5900
0.6185
108,078
-0.02(-3.36%)
Oct 26, 2023
0.6100
0.6400
0.6000
0.6400
40,147
+0.03(+4.13%)
Oct 25, 2023
0.6100
0.6291
0.6000
0.6146
27,567
+0.01(+0.92%)
Oct 24, 2023
0.6000
0.6100
0.5388
0.6090
171,440
+0.01(+2.10%)
Oct 23, 2023
0.7600
0.7600
0.5900
0.5965
689,662
-0.16(-21.51%)
Oct 20, 2023
0.7500
0.7941
0.6380
0.7600
131,824
+0.01(+1.33%)
Oct 19, 2023
0.7500
0.7750
0.7500
0.7500
7,577
-0.02(-2.60%)
Oct 18, 2023
0.7300
0.8000
0.7200
0.7700
17,208
+0.04(+5.54%)
Oct 17, 2023
0.7700
0.7900
0.7000
0.7296
37,928
-0.04(-4.66%)
Oct 16, 2023
0.7607
0.7800
0.7232
0.7653
17,459
+0.03(+3.42%)
Oct 13, 2023
0.7500
0.7600
0.7000
0.7400
19,831
-0.02(-2.79%)
Oct 12, 2023
0.7601
0.7812
0.7450
0.7612
44,484
-0.01(-1.14%)
Oct 11, 2023
0.7792
0.8091
0.7500
0.7700
25,704
+0.02(+2.67%)
Oct 10, 2023
0.7300
0.7900
0.7300
0.7500
40,088
-0.01(-1.17%)
Oct 09, 2023
0.7700
0.7848
0.7500
0.7589
22,728
-0.01(-1.31%)
Oct 06, 2023
0.7800
0.8000
0.7501
0.7690
44,148
-0.01(-1.41%)
Oct 05, 2023
0.8200
0.8200
0.7800
0.7800
46,056
-0.02(-1.95%)
Oct 04, 2023
0.7955
0.8400
0.7950
0.7955
49,713
-0.00(-0.56%)
Oct 03, 2023
0.7965
0.8376
0.7670
0.8000
84,966
+0.00(+0.00%)
Oct 02, 2023
0.7468
0.8599
0.7202
0.8000
206,194
+0.05(+7.10%)
Sep 29, 2023
0.7250
0.7471
0.7201
0.7470
25,382
+0.02(+2.33%)
Sep 28, 2023
0.7300
0.7555
0.7300
0.7300
34,002
+0.02(+2.79%)
Sep 27, 2023
0.7400
0.7562
0.7000
0.7102
28,524
-0.02(-2.71%)
Sep 26, 2023
0.7605
0.7861
0.7290
0.7300
13,956
+0.00(+0.14%)
Sep 25, 2023
0.7990
0.7600
0.7100
0.7290
55,870
-0.03(-4.20%)
Sep 22, 2023
0.7700
0.7898
0.7500
0.7610
98,631
-0.03(-4.28%)
Sep 21, 2023
0.7960
0.8299
0.7700
0.7950
67,662
+0.01(+0.63%)
Sep 20, 2023
0.8000
0.8230
0.7900
0.7900
8,229
-0.00(-0.34%)
Sep 19, 2023
0.8400
0.8400
0.7927
0.7927
48,560
-0.01(-0.91%)
Sep 18, 2023
0.8000
0.8300
0.7801
0.8000
74,769
+0.00(+0.00%)
Sep 15, 2023
0.8300
0.8340
0.8000
0.8000
29,513
-0.01(-0.62%)
Sep 14, 2023
0.8300
0.8300
0.8000
0.8050
10,528
+0.01(+0.64%)
Sep 13, 2023
0.8205
0.8290
0.7801
0.7999
76,230
-0.00(-0.01%)
Sep 12, 2023
0.8300
0.8600
0.8000
0.8000
12,732
-0.03(-4.19%)
Sep 11, 2023
0.8450
0.8549
0.8310
0.8350
22,974
-0.01(-0.60%)
Sep 08, 2023
0.8600
0.8600
0.8306
0.8400
32,963
-0.02(-2.33%)
Sep 07, 2023
0.8668
0.8970
0.8301
0.8600
101,032
-0.01(-0.78%)
Sep 06, 2023
0.8891
0.8891
0.8550
0.8668
27,686
-0.02(-2.51%)
Sep 05, 2023
0.8990
0.8990
0.8801
0.8891
13,128
+0.02(+2.20%)
Sep 01, 2023
0.8820
0.9190
0.8400
0.8700
160,857
+0.01(+1.05%)
Aug 31, 2023
0.8610
0.8780
0.8539
0.8610
35,652
-0.01(-1.62%)
Aug 30, 2023
0.8990
0.8990
0.8705
0.8752
19,162
+0.00(+0.54%)
Aug 29, 2023
0.8750
0.8900
0.8400
0.8705
52,292
-0.00(-0.51%)
Aug 28, 2023
0.8720
0.8800
0.8600
0.8750
9,104
+0.02(+1.74%)
Aug 25, 2023
0.8700
0.8780
0.8600
0.8600
28,168
-0.01(-1.08%)
Aug 24, 2023
0.8990
0.8990
0.8600
0.8694
30,990
-0.02(-2.31%)
Aug 23, 2023
0.8800
0.8980
0.8701
0.8900
12,843
+0.02(+1.81%)
Aug 22, 2023
0.8801
0.9000
0.8600
0.8742
26,076
-0.03(-2.87%)
Aug 21, 2023
0.8700
0.9600
0.8672
0.9000
34,598
+0.04(+4.65%)
Aug 18, 2023
0.9021
0.9021
0.8550
0.8600
92,414
-0.04(-4.44%)
Aug 17, 2023
0.9140
0.9572
0.8808
0.9000
78,906
-0.03(-3.23%)
Aug 16, 2023
0.9350
0.9962
0.9200
0.9300
41,808
-0.01(-0.53%)
Aug 15, 2023
0.9300
0.9754
0.9170
0.9350
28,926
-0.01(-0.94%)
Aug 14, 2023
0.9600
0.9875
0.9350
0.9439
10,371
-0.02(-2.13%)
Aug 11, 2023
0.9900
0.9940
0.9500
0.9644
30,279
-0.01(-0.58%)
Aug 10, 2023
0.9600
0.9800
0.9401
0.9700
67,283
-0.00(-0.41%)
Aug 09, 2023
0.9400
0.9798
0.9400
0.9740
20,320
+0.03(+3.62%)
Aug 08, 2023
0.9650
0.9800
0.9010
0.9400
154,820
+0.04(+5.03%)
Aug 07, 2023
0.9100
0.9743
0.8801
0.8950
443,912
+0.01(+1.13%)
Aug 04, 2023
0.9400
0.9400
0.8701
0.8850
26,005
-0.00(-0.55%)
Aug 03, 2023
0.9090
0.9409
0.8800
0.8899
51,252
-0.01(-0.95%)
Aug 02, 2023
0.8910
0.9009
0.8600
0.8984
84,169
+0.02(+2.09%)
Aug 01, 2023
0.8974
0.9209
0.8700
0.8800
80,869
-0.01(-1.12%)
Jul 31, 2023
0.9040
0.9241
0.8598
0.8900
140,240
+0.01(+1.14%)
Jul 28, 2023
0.8760
0.9209
0.8700
0.8800
66,083
+0.01(+0.57%)
Jul 27, 2023
0.9045
0.9199
0.8701
0.8750
66,889
-0.03(-3.26%)
Jul 26, 2023
0.9200
0.9435
0.8800
0.9045
229,772
-0.03(-2.74%)
Jul 25, 2023
0.9203
0.9949
0.9203
0.9300
25,767
+0.01(+1.09%)
Jul 24, 2023
0.9600
0.9599
0.9149
0.9200
40,733
-0.03(-3.66%)
Jul 21, 2023
0.9600
1.050
0.9550
0.9550
62,663
-0.05(-4.50%)
Jul 20, 2023
1.010
1.020
1.000
1.000
22,048
+0.00(+0.00%)
Jul 19, 2023
1.070
1.070
1.000
1.000
46,270
-0.04(-3.85%)
Jul 18, 2023
1.050
1.060
1.000
1.040
42,142
-0.02(-1.89%)
Jul 17, 2023
1.060
1.100
1.030
1.060
169,602
+0.03(+2.91%)
Jul 14, 2023
0.9800
1.080
0.9298
1.030
372,608
+0.07(+7.28%)
Jul 13, 2023
0.9100
0.9786
0.9100
0.9601
129,744
+0.03(+3.13%)
Jul 12, 2023
0.9211
0.9659
0.9100
0.9310
23,551
+0.03(+3.33%)
Jul 11, 2023
0.9315
0.9579
0.8875
0.9010
228,137
-0.03(-3.23%)
Jul 10, 2023
0.9772
0.9854
0.9300
0.9311
75,095
-0.04(-4.03%)
Jul 07, 2023
1.060
1.060
0.9561
0.9702
20,750
-0.02(-2.00%)
Jul 06, 2023
1.000
1.020
0.9441
0.9900
9,647
+0.01(+1.02%)
Jul 05, 2023
0.9822
1.030
0.9719
0.9800
69,067
-0.02(-2.00%)
Jul 03, 2023
0.9700
1.030
0.9700
1.000
84,147
+0.03(+2.99%)
Jun 30, 2023
0.9200
0.9930
0.9200
0.9710
90,837
+0.04(+4.27%)
Jun 29, 2023
0.9700
0.9800
0.9114
0.9312
49,730
+0.01(+0.56%)
Jun 28, 2023
0.9100
1.050
0.8716
0.9260
372,337
+0.02(+1.76%)
Jun 27, 2023
0.9478
0.9600
0.9100
0.9100
113,775
-0.03(-3.19%)
Jun 26, 2023
0.9800
1.020
0.9300
0.9400
59,109
-0.03(-2.69%)
Jun 23, 2023
0.9673
0.9846
0.9500
0.9660
91,818
-0.01(-0.55%)
Jun 22, 2023
1.000
1.050
0.9223
0.9713
113,622
-0.04(-3.83%)
Jun 21, 2023
1.080
1.080
1.000
1.010
72,541
-0.03(-2.88%)
Jun 20, 2023
1.100
1.120
1.040
1.040
42,964
-0.06(-5.45%)
Jun 16, 2023
1.100
1.110
0.9500
1.100
1,295,600
+0.00(+0.00%)
Jun 15, 2023
1.120
1.161
1.080
1.100
184,547
-0.13(-10.57%)
May 08, 2023
1.240
1.250
1.190
1.230
44,070
-0.01(-0.81%)
May 05, 2023
1.290
1.340
1.220
1.240
115,466
-0.12(-8.82%)
May 04, 2023
1.270
1.380
1.210
1.360
79,793
+0.05(+3.82%)
May 03, 2023
1.250
1.360
1.200
1.310
74,027
+0.10(+8.26%)
May 02, 2023
1.290
1.290
1.170
1.210
90,250
-0.06(-4.72%)
May 01, 2023
1.210
1.340
1.180
1.270
77,307
+0.11(+9.48%)
Apr 28, 2023
1.030
1.220
1.030
1.160
75,102
+0.09(+8.41%)
Apr 27, 2023
1.030
1.110
1.010
1.070
70,333
+0.04(+3.38%)
Apr 26, 2023
1.030
1.080
1.030
1.035
14,864
+0.00(+0.49%)
Apr 25, 2023
1.012
1.080
0.9900
1.030
32,302
+0.03(+2.49%)
Apr 24, 2023
1.030
1.063
0.9900
1.005
110,287
-0.01(-0.50%)
Apr 21, 2023
1.070
1.098
1.000
1.010
60,180
-0.09(-8.18%)
Apr 20, 2023
0.9900
1.240
0.9900
1.100
296,598
+0.11(+11.22%)
Apr 19, 2023
0.9590
0.9900
0.9400
0.9890
67,238
+0.04(+4.05%)
Apr 18, 2023
0.9600
0.9879
0.9300
0.9505
37,894
+0.03(+3.77%)
Apr 17, 2023
0.9100
0.9912
0.9020
0.9160
95,883
-0.01(-1.49%)
Apr 14, 2023
0.9700
1.030
0.9021
0.9299
65,472
-0.03(-3.55%)
Apr 13, 2023
0.9500
0.9900
0.9100
0.9641
74,150
+0.05(+5.91%)
Apr 12, 2023
0.9000
0.9650
0.9000
0.9103
41,984
+0.01(+1.20%)
Apr 11, 2023
0.9280
0.9328
0.8900
0.8995
54,239
+0.01(+0.89%)
Apr 10, 2023
0.9243
0.9398
0.8700
0.8916
58,157
-0.01(-0.93%)
Apr 06, 2023
0.8800
0.9400
0.8600
0.9000
26,632
-0.01(-0.77%)
Apr 05, 2023
0.9200
0.9780
0.8620
0.9070
24,319
-0.00(-0.09%)
Apr 04, 2023
0.9000
0.9200
0.8900
0.9078
23,155
+0.02(+1.77%)
Apr 03, 2023
0.9000
0.9806
0.8900
0.8920
153,474
+0.02(+2.06%)
Mar 31, 2023
1.040
1.127
0.8740
0.8740
599,256
-0.17(-15.96%)
Mar 30, 2023
1.120
1.180
1.000
1.040
56,381
-0.07(-6.73%)
Mar 29, 2023
1.140
1.190
1.060
1.115
44,056
+0.00(+0.45%)
Mar 28, 2023
1.130
1.190
1.100
1.110
65,145
-0.05(-4.31%)
Mar 27, 2023
1.120
1.270
1.060
1.160
74,805
+0.03(+2.65%)
Mar 24, 2023
1.130
1.160
1.090
1.130
34,537
+0.00(+0.00%)
Mar 23, 2023
1.200
1.240
1.130
1.130
63,768
-0.03(-2.59%)
Mar 22, 2023
1.190
1.270
1.160
1.160
86,071
-0.04(-3.33%)
Mar 21, 2023
1.270
1.270
1.172
1.200
76,435
-0.06(-4.76%)
Mar 20, 2023
1.360
1.360
1.250
1.260
37,420
-0.06(-4.55%)
Mar 17, 2023
1.300
1.350
1.230
1.320
124,352
+0.00(+0.00%)
Mar 16, 2023
1.350
1.360
1.300
1.320
38,409
-0.02(-1.49%)
Mar 15, 2023
1.310
1.400
1.300
1.340
41,576
-0.02(-1.47%)
Mar 14, 2023
1.300
1.400
1.300
1.360
99,525
+0.06(+4.62%)
Mar 13, 2023
1.290
1.510
1.210
1.300
677,752
-0.02(-1.52%)
Mar 10, 2023
1.310
1.490
1.280
1.320
161,039
-0.04(-2.94%)
Mar 09, 2023
1.440
1.450
1.210
1.360
132,066
-0.09(-6.21%)
Mar 08, 2023
1.510
1.510
1.410
1.450
35,322
-0.03(-2.03%)
Mar 07, 2023
1.520
1.550
1.410
1.480
57,232
-0.02(-1.33%)
Mar 06, 2023
1.510
1.530
1.460
1.500
40,917
-0.01(-0.66%)
Mar 03, 2023
1.450
1.565
1.430
1.510
109,833
+0.03(+2.37%)
Mar 02, 2023
1.460
1.560
1.450
1.475
56,402
-0.03(-2.32%)
Mar 01, 2023
1.450
1.720
1.446
1.510
139,938
+0.05(+3.42%)
Feb 28, 2023
1.580
1.580
1.460
1.460
67,487
-0.11(-7.01%)
Feb 27, 2023
1.570
1.640
1.500
1.570
50,045
+0.01(+0.64%)
Feb 24, 2023
1.590
1.760
1.500
1.560
61,051
-0.08(-4.88%)
Feb 23, 2023
1.630
1.710
1.550
1.640
193,672
-0.01(-0.61%)
Feb 22, 2023
1.640
1.700
1.540
1.650
101,562
-0.01(-0.60%)
Feb 21, 2023
1.700
1.700
1.604
1.660
46,138
-0.04(-2.35%)
Feb 17, 2023
1.640
1.790
1.600
1.700
135,301
+0.02(+1.19%)
Feb 16, 2023
1.630
1.840
1.610
1.680
155,975
+0.06(+3.70%)
Feb 15, 2023
1.610
1.620
1.500
1.620
41,148
-0.01(-0.61%)
Feb 14, 2023
1.490
1.630
1.480
1.630
59,173
+0.11(+7.24%)
Feb 13, 2023
1.550
1.560
1.420
1.520
162,972
+0.00(+0.00%)
Feb 10, 2023
1.680
1.720
1.510
1.520
251,422
-0.19(-11.11%)
Feb 09, 2023
1.900
1.900
1.680
1.710
105,601
-0.15(-8.06%)
Feb 08, 2023
1.800
1.940
1.780
1.860
86,975
+0.01(+0.54%)
Feb 07, 2023
1.770
1.900
1.760
1.850
141,319
+0.09(+5.11%)
Feb 06, 2023
1.820
1.820
1.700
1.760
107,121
+0.01(+0.57%)
Feb 03, 2023
1.880
1.910
1.750
1.750
184,461
-0.17(-8.85%)
Feb 02, 2023
2.060
2.060
1.800
1.920
440,419
-0.13(-6.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.