Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Butterfly Network Inc (NY: BFLY )

1.010 -0.030 (-2.88%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 1.030 1.030 0.9860 1.010 1,083,657 -0.03(-2.88%)
May 15, 2024 1.010 1.050 1.010 1.040 1,052,740 +0.06(+5.81%)
May 14, 2024 0.9849 1.070 0.9703 0.9829 1,581,143 +0.03(+2.91%)
May 13, 2024 1.040 1.040 0.9500 0.9551 1,709,381 -0.06(-6.36%)
May 10, 2024 0.9600 1.030 0.9400 1.020 1,193,060 +0.05(+4.62%)
May 09, 2024 0.9518 0.9870 0.9203 0.9750 1,125,589 +0.01(+0.83%)
May 08, 2024 0.9900 0.9977 0.9300 0.9670 1,751,144 -0.04(-4.26%)
May 07, 2024 0.9789 1.020 0.9300 1.010 1,728,024 +0.04(+4.18%)
May 06, 2024 0.9400 1.035 0.9284 0.9695 1,935,896 +0.03(+2.78%)
May 03, 2024 0.9500 1.050 0.9101 0.9433 5,072,532 +0.02(+2.28%)
May 02, 2024 0.9000 0.9700 0.8618 0.9223 4,412,013 +0.14(+17.19%)
May 01, 2024 0.7881 0.8440 0.7726 0.7870 1,568,161 +0.01(+1.40%)
Apr 30, 2024 0.7800 0.8092 0.7650 0.7761 960,752 -0.03(-4.17%)
Apr 29, 2024 0.8000 0.8692 0.7888 0.8099 1,197,210 +0.03(+3.99%)
Apr 26, 2024 0.7200 0.7823 0.7100 0.7788 1,708,429 +0.07(+10.50%)
Apr 25, 2024 0.7200 0.7200 0.6741 0.7048 1,160,801 -0.00(-0.31%)
Apr 24, 2024 0.7500 0.7663 0.7000 0.7070 1,870,409 -0.04(-4.72%)
Apr 23, 2024 0.7350 0.7978 0.7200 0.7420 1,627,072 +0.02(+2.93%)
Apr 22, 2024 0.7719 0.7799 0.7200 0.7209 1,968,819 -0.04(-5.72%)
Apr 19, 2024 0.8100 0.8497 0.7500 0.7646 2,092,553 -0.06(-6.76%)
Apr 18, 2024 0.8500 0.8500 0.8101 0.8200 1,424,524 +0.00(+0.07%)
Apr 17, 2024 0.8956 0.9000 0.8157 0.8194 1,434,328 -0.08(-8.96%)
Apr 16, 2024 0.9200 0.9300 0.8700 0.9000 646,276 -0.04(-3.97%)
Apr 15, 2024 0.8904 0.9551 0.8600 0.9372 1,650,198 +0.05(+5.37%)
Apr 12, 2024 0.9500 0.9609 0.8828 0.8894 1,400,737 -0.06(-5.96%)
Apr 11, 2024 0.9800 0.9800 0.9200 0.9458 966,579 -0.02(-2.00%)
Apr 10, 2024 0.9900 1.000 0.9500 0.9651 1,505,468 -0.05(-5.38%)
Apr 09, 2024 1.010 1.030 0.9904 1.020 773,271 +0.01(+0.99%)
Apr 08, 2024 1.020 1.040 0.9920 1.010 1,109,456 -0.01(-0.98%)
Apr 05, 2024 1.000 1.020 0.9930 1.020 703,179 +0.02(+2.25%)
Apr 04, 2024 1.040 1.070 0.9820 0.9976 867,432 -0.04(-4.08%)
Apr 03, 2024 1.020 1.060 0.9811 1.040 897,999 +0.03(+2.97%)
Apr 02, 2024 1.010 1.025 0.9802 1.010 1,582,146 -0.03(-2.88%)
Apr 01, 2024 1.070 1.080 1.000 1.040 1,458,104 -0.04(-3.70%)
Mar 28, 2024 1.060 1.080 1.050 1.080 830,009 +0.02(+1.89%)
Mar 27, 2024 1.010 1.050 1.010 1.060 1,176,523 +0.06(+6.00%)
Mar 26, 2024 1.050 1.050 1.000 1.000 1,107,037 -0.04(-3.85%)
Mar 25, 2024 1.020 1.065 1.000 1.040 1,187,301 +0.02(+1.96%)
Mar 22, 2024 1.060 1.060 1.000 1.020 1,418,682 -0.04(-3.77%)
Mar 21, 2024 1.130 1.150 1.050 1.060 1,435,944 -0.07(-6.19%)
Mar 20, 2024 1.100 1.130 1.060 1.130 1,096,126 +0.05(+4.63%)
Mar 19, 2024 1.080 1.110 1.050 1.080 1,256,157 +0.00(+0.00%)
Mar 18, 2024 1.060 1.100 1.050 1.080 695,239 +0.01(+0.93%)
Mar 15, 2024 1.040 1.090 1.040 1.070 1,299,159 +0.00(+0.00%)
Mar 14, 2024 1.090 1.090 1.020 1.070 1,626,336 -0.02(-1.83%)
Mar 13, 2024 1.050 1.120 1.040 1.090 1,200,618 +0.05(+4.81%)
Mar 12, 2024 1.140 1.140 1.020 1.040 1,797,169 -0.07(-6.31%)
Mar 11, 2024 1.180 1.220 1.090 1.110 1,702,107 -0.07(-5.93%)
Mar 08, 2024 1.300 1.340 1.170 1.180 2,605,327 -0.10(-7.81%)
Mar 07, 2024 1.100 1.310 1.100 1.280 2,465,493 +0.16(+14.29%)
Mar 06, 2024 1.150 1.170 1.090 1.120 2,144,971 -0.02(-1.75%)
Mar 05, 2024 1.190 1.225 1.120 1.140 1,509,235 -0.09(-7.32%)
Mar 04, 2024 1.320 1.350 1.170 1.230 1,801,851 -0.07(-5.38%)
Mar 01, 2024 1.190 1.395 1.150 1.300 2,724,974 +0.11(+9.24%)
Feb 29, 2024 1.120 1.270 1.010 1.190 4,518,644 -0.29(-19.59%)
Feb 28, 2024 1.500 1.590 1.440 1.480 3,613,355 -0.02(-1.33%)
Feb 27, 2024 1.530 1.639 1.350 1.500 6,240,490 +0.17(+12.78%)
Feb 26, 2024 1.150 1.470 1.110 1.330 10,645,734 +0.31(+30.39%)
Feb 23, 2024 0.9900 1.060 0.9750 1.020 1,180,903 +0.03(+3.52%)
Feb 22, 2024 1.030 1.040 0.9781 0.9853 1,261,926 -0.02(-2.45%)
Feb 21, 2024 1.000 1.030 0.9523 1.010 1,390,995 +0.00(+0.00%)
Feb 20, 2024 1.090 1.090 1.000 1.010 1,377,356 -0.05(-4.72%)
Feb 16, 2024 1.130 1.130 1.045 1.060 1,675,652 -0.07(-6.19%)
Feb 15, 2024 1.020 1.140 1.014 1.130 1,553,249 +0.11(+10.78%)
Feb 14, 2024 0.9600 1.060 0.9600 1.020 1,419,952 +0.06(+6.53%)
Feb 13, 2024 0.9700 0.9993 0.9481 0.9575 2,115,517 -0.06(-6.13%)
Feb 12, 2024 0.9500 1.040 0.9468 1.020 1,425,713 +0.07(+7.37%)
Feb 09, 2024 0.9500 0.9700 0.9400 0.9500 685,941 -0.00(-0.41%)
Feb 08, 2024 0.9400 0.9700 0.9300 0.9539 1,081,520 +0.04(+3.96%)
Feb 07, 2024 0.9101 0.9539 0.9000 0.9176 1,154,116 +0.00(+0.43%)
Feb 06, 2024 0.9097 0.9360 0.8615 0.9137 937,740 +0.04(+4.22%)
Feb 05, 2024 0.8836 0.9496 0.8513 0.8767 1,401,169 -0.02(-2.61%)
Feb 02, 2024 0.8994 0.9135 0.8600 0.9002 1,267,968 +0.02(+2.55%)
Feb 01, 2024 0.9200 0.9248 0.8749 0.8778 1,477,238 -0.02(-2.59%)
Jan 31, 2024 0.9800 0.9900 0.9000 0.9011 1,391,561 -0.08(-8.29%)
Jan 30, 2024 1.060 1.060 0.9800 0.9826 1,135,600 -0.09(-8.17%)
Jan 29, 2024 0.9900 1.080 0.9818 1.070 1,226,626 +0.08(+7.62%)
Jan 26, 2024 1.030 1.045 0.9845 0.9942 771,161 -0.02(-1.56%)
Jan 25, 2024 1.000 1.030 0.9754 1.010 1,024,323 +0.02(+2.08%)
Jan 24, 2024 1.050 1.070 0.9700 0.9894 2,073,285 -0.05(-4.87%)
Jan 23, 2024 1.110 1.110 1.030 1.040 963,838 -0.05(-4.59%)
Jan 22, 2024 1.060 1.130 1.060 1.090 1,106,134 +0.03(+2.83%)
Jan 19, 2024 1.070 1.075 1.020 1.060 937,735 +0.00(+0.00%)
Jan 18, 2024 1.050 1.100 1.030 1.060 953,064 +0.02(+1.92%)
Jan 17, 2024 1.010 1.070 0.9998 1.040 1,615,267 +0.00(+0.00%)
Jan 16, 2024 1.180 1.180 1.020 1.040 2,128,321 -0.07(-6.31%)
Jan 12, 2024 1.120 1.290 1.100 1.110 3,428,655 +0.02(+1.83%)
Jan 11, 2024 1.150 1.159 1.080 1.090 1,889,808 -0.05(-4.39%)
Jan 10, 2024 1.140 1.180 1.100 1.140 1,564,484 -0.03(-2.56%)
Jan 09, 2024 1.200 1.220 1.140 1.170 1,820,616 -0.05(-4.10%)
Jan 08, 2024 1.090 1.315 1.050 1.220 6,247,573 +0.21(+20.79%)
Jan 05, 2024 1.030 1.050 0.9973 1.010 825,235 -0.01(-0.98%)
Jan 04, 2024 1.000 1.060 1.000 1.020 805,444 +0.00(+0.00%)
Jan 03, 2024 1.040 1.060 1.000 1.020 1,633,323 -0.04(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.