Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lava Therapeutics N.V. (NQ: LVTX )

3.080 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 2.990 3.140 2.920 3.080 58,613 +0.08(+2.67%)
May 07, 2024 2.930 3.050 2.900 3.000 103,908 +0.16(+5.63%)
May 06, 2024 3.030 3.090 2.780 2.840 115,102 -0.19(-6.27%)
May 03, 2024 3.100 3.100 2.960 3.030 47,455 -0.07(-2.26%)
May 02, 2024 3.020 3.100 2.962 3.100 39,366 +0.13(+4.38%)
May 01, 2024 2.880 3.100 2.800 2.970 179,814 +0.08(+2.77%)
Apr 30, 2024 2.890 2.980 2.830 2.890 115,199 -0.01(-0.34%)
Apr 29, 2024 2.760 2.990 2.720 2.900 81,814 +0.17(+6.23%)
Apr 26, 2024 2.700 2.820 2.680 2.730 49,932 +0.09(+3.41%)
Apr 25, 2024 2.750 2.850 2.520 2.640 163,776 -0.10(-3.65%)
Apr 24, 2024 2.980 3.010 2.730 2.740 153,718 -0.24(-8.05%)
Apr 23, 2024 2.930 3.150 2.900 2.980 106,390 +0.13(+4.56%)
Apr 22, 2024 2.720 2.930 2.690 2.850 87,729 +0.14(+5.17%)
Apr 19, 2024 2.800 2.820 2.639 2.710 133,347 -0.12(-4.24%)
Apr 18, 2024 2.940 3.020 2.813 2.830 103,713 -0.11(-3.74%)
Apr 17, 2024 2.880 3.076 2.880 2.940 59,589 +0.05(+1.73%)
Apr 16, 2024 2.890 3.070 2.880 2.890 73,208 -0.04(-1.37%)
Apr 15, 2024 3.120 3.240 2.880 2.930 132,610 -0.20(-6.39%)
Apr 12, 2024 3.320 3.390 3.050 3.130 151,713 -0.21(-6.29%)
Apr 11, 2024 3.040 3.570 3.030 3.340 525,406 +0.30(+9.87%)
Apr 10, 2024 2.750 3.160 2.510 3.040 478,582 +0.33(+12.18%)
Apr 09, 2024 2.970 2.970 2.690 2.710 313,496 -0.24(-8.14%)
Apr 08, 2024 3.020 3.070 2.940 2.950 97,622 -0.10(-3.28%)
Apr 05, 2024 2.950 3.110 2.825 3.050 172,319 +0.18(+6.27%)
Apr 04, 2024 3.100 3.230 2.820 2.870 301,223 -0.24(-7.72%)
Apr 03, 2024 3.070 3.320 3.010 3.110 271,489 -0.01(-0.32%)
Apr 02, 2024 3.460 3.490 2.900 3.120 530,853 -0.25(-7.42%)
Apr 01, 2024 3.270 3.450 3.240 3.370 247,863 +0.04(+1.20%)
Mar 28, 2024 3.920 3.930 3.310 3.330 490,993 -0.58(-14.83%)
Mar 27, 2024 4.100 4.210 3.700 3.910 428,935 -0.12(-2.98%)
Mar 26, 2024 3.750 4.100 3.590 4.030 415,195 +0.32(+8.63%)
Mar 25, 2024 3.690 3.980 3.620 3.710 508,680 +0.06(+1.64%)
Mar 22, 2024 3.250 3.740 3.161 3.650 492,479 +0.40(+12.31%)
Mar 21, 2024 3.000 3.330 3.000 3.250 416,883 +0.18(+5.86%)
Mar 20, 2024 3.180 3.190 2.780 3.070 523,438 -0.12(-3.76%)
Mar 19, 2024 2.930 3.310 2.930 3.190 717,037 +0.25(+8.50%)
Mar 18, 2024 2.980 3.128 2.810 2.940 289,593 -0.01(-0.34%)
Mar 15, 2024 2.740 3.070 2.610 2.950 561,503 +0.21(+7.66%)
Mar 14, 2024 2.660 2.780 2.550 2.740 237,435 +0.03(+1.11%)
Mar 13, 2024 2.450 2.788 2.320 2.710 447,739 +0.24(+9.72%)
Mar 12, 2024 2.540 2.540 2.400 2.470 133,324 -0.07(-2.76%)
Mar 11, 2024 2.350 2.630 2.330 2.540 318,670 +0.22(+9.48%)
Mar 08, 2024 2.570 2.700 2.300 2.320 557,658 -0.26(-10.08%)
Mar 07, 2024 2.200 2.600 2.200 2.580 642,107 +0.33(+14.67%)
Mar 06, 2024 2.430 2.500 2.170 2.250 1,464,844 +0.00(+0.00%)
Mar 05, 2024 3.200 3.420 2.240 2.250 8,924,201 -0.78(-25.74%)
Mar 04, 2024 2.300 3.720 2.260 3.030 5,669,828 +0.83(+37.73%)
Mar 01, 2024 2.980 3.310 2.150 2.200 1,956,371 -1.13(-33.93%)
Feb 29, 2024 2.200 6.470 2.030 3.330 36,826,288 +1.17(+54.17%)
Feb 28, 2024 2.150 2.217 2.100 2.160 69,776 +0.04(+1.89%)
Feb 27, 2024 2.050 2.250 2.020 2.120 158,730 +0.00(+0.00%)
Feb 26, 2024 2.120 2.140 2.040 2.120 64,822 +0.05(+2.42%)
Feb 23, 2024 2.080 2.090 1.960 2.070 50,269 +0.04(+1.97%)
Feb 22, 2024 2.030 2.150 1.891 2.030 76,815 +0.07(+3.57%)
Feb 21, 2024 2.030 2.060 1.885 1.960 47,127 -0.08(-3.92%)
Feb 20, 2024 2.140 2.160 1.960 2.040 130,949 -0.12(-5.56%)
Feb 16, 2024 1.990 2.290 1.840 2.160 329,612 +0.14(+6.93%)
Feb 15, 2024 1.800 2.045 1.719 2.020 270,998 +0.26(+14.77%)
Feb 14, 2024 1.720 1.800 1.680 1.760 60,826 +0.05(+2.92%)
Feb 13, 2024 1.820 1.820 1.680 1.710 63,994 -0.04(-2.29%)
Feb 12, 2024 1.750 1.800 1.704 1.750 45,140 +0.03(+1.74%)
Feb 09, 2024 1.680 1.750 1.663 1.720 217,119 +0.04(+2.38%)
Feb 08, 2024 1.670 1.690 1.630 1.680 94,315 +0.02(+1.20%)
Feb 07, 2024 1.720 1.720 1.590 1.660 176,100 -0.03(-1.78%)
Feb 06, 2024 1.700 1.710 1.665 1.690 67,211 -0.02(-1.17%)
Feb 05, 2024 1.720 1.747 1.680 1.710 133,086 -0.01(-0.58%)
Feb 02, 2024 1.690 1.720 1.670 1.720 133,126 +0.05(+2.99%)
Feb 01, 2024 1.720 1.750 1.640 1.670 209,193 +0.00(+0.00%)
Jan 31, 2024 1.820 1.828 1.580 1.670 454,697 -0.06(-3.47%)
Jan 30, 2024 1.770 1.800 1.610 1.730 361,350 -0.09(-4.95%)
Jan 29, 2024 1.740 1.920 1.730 1.820 519,655 -0.01(-0.55%)
Jan 26, 2024 2.000 2.140 1.830 1.830 2,017,769 -0.40(-17.94%)
Jan 25, 2024 2.310 2.430 2.020 2.230 43,314,120 +0.67(+42.95%)
Jan 24, 2024 1.540 1.570 1.510 1.560 7,471 +0.03(+1.96%)
Jan 23, 2024 1.500 1.564 1.500 1.530 8,591 +0.00(+0.00%)
Jan 22, 2024 1.520 1.550 1.490 1.530 4,929 -0.06(-3.77%)
Jan 19, 2024 1.580 1.600 1.500 1.590 35,140 +0.01(+0.63%)
Jan 18, 2024 1.570 1.580 1.550 1.580 12,773 +0.03(+1.94%)
Jan 17, 2024 1.590 1.621 1.550 1.550 4,968 -0.09(-5.49%)
Jan 16, 2024 1.590 1.660 1.590 1.640 4,831 -0.03(-1.80%)
Jan 12, 2024 1.630 1.700 1.630 1.670 8,352 +0.01(+0.60%)
Jan 11, 2024 1.705 1.730 1.585 1.660 60,301 -0.09(-5.14%)
Jan 10, 2024 1.800 1.800 1.720 1.750 15,080 -0.05(-2.78%)
Jan 09, 2024 1.770 1.800 1.750 1.800 18,638 +0.03(+1.69%)
Jan 08, 2024 1.800 1.840 1.685 1.770 15,387 -0.03(-1.67%)
Jan 05, 2024 1.800 1.810 1.740 1.800 22,844 -0.02(-1.10%)
Jan 04, 2024 1.720 1.847 1.720 1.820 29,402 +0.07(+4.00%)
Jan 03, 2024 1.770 1.780 1.710 1.750 25,943 -0.00(-0.17%)
Jan 02, 2024 1.570 1.850 1.570 1.753 132,918 +0.17(+10.94%)
Dec 29, 2023 1.530 1.600 1.510 1.580 40,649 +0.02(+1.28%)
Dec 28, 2023 1.550 1.580 1.540 1.560 40,389 +0.01(+0.65%)
Dec 27, 2023 1.580 1.599 1.530 1.550 48,752 +0.05(+3.33%)
Dec 26, 2023 1.510 1.570 1.350 1.500 97,318 -0.01(-0.66%)
Dec 22, 2023 1.521 1.521 1.492 1.510 16,528 +0.00(+0.00%)
Dec 21, 2023 1.590 1.590 1.480 1.510 64,404 +0.01(+0.53%)
Dec 20, 2023 1.510 1.511 1.490 1.502 14,349 -0.01(-0.53%)
Dec 19, 2023 1.490 1.569 1.490 1.510 15,851 +0.02(+1.35%)
Dec 18, 2023 1.530 1.530 1.459 1.490 11,110 -0.06(-3.87%)
Dec 15, 2023 1.520 1.580 1.500 1.550 10,615 +0.01(+0.65%)
Dec 14, 2023 1.510 1.540 1.510 1.540 13,709 +0.02(+1.32%)
Dec 13, 2023 1.500 1.545 1.470 1.520 41,912 +0.02(+1.32%)
Dec 12, 2023 1.520 1.527 1.500 1.500 29,553 -0.02(-1.30%)
Dec 11, 2023 1.482 1.522 1.455 1.520 5,278 -0.03(-1.94%)
Dec 08, 2023 1.520 1.571 1.520 1.550 6,144 +0.02(+1.31%)
Dec 07, 2023 1.540 1.540 1.530 1.530 7,452 +0.00(+0.00%)
Dec 06, 2023 1.520 1.540 1.520 1.530 7,190 +0.01(+0.66%)
Dec 05, 2023 1.510 1.538 1.510 1.520 1,392 -0.02(-1.30%)
Dec 04, 2023 1.520 1.550 1.510 1.540 14,482 +0.04(+2.67%)
Dec 01, 2023 1.520 1.520 1.480 1.500 10,400 -0.02(-1.04%)
Nov 30, 2023 1.520 1.520 1.465 1.516 21,681 -0.00(-0.28%)
Nov 29, 2023 1.510 1.520 1.510 1.520 4,343 +0.01(+0.66%)
Nov 28, 2023 1.540 1.550 1.425 1.510 6,226 +0.00(+0.00%)
Nov 27, 2023 1.550 1.550 1.510 1.510 10,406 -0.02(-1.31%)
Nov 24, 2023 1.500 1.540 1.490 1.530 8,245 +0.05(+3.38%)
Nov 22, 2023 1.500 1.500 1.458 1.480 3,575 -0.01(-0.67%)
Nov 21, 2023 1.500 1.500 1.440 1.490 7,532 -0.01(-0.67%)
Nov 20, 2023 1.540 1.540 1.380 1.500 10,665 +0.00(+0.00%)
Nov 17, 2023 1.500 1.550 1.361 1.500 15,814 +0.02(+1.35%)
Nov 16, 2023 1.400 1.490 1.400 1.480 28,063 -0.01(-0.68%)
Nov 15, 2023 1.520 1.540 1.390 1.490 43,464 -0.02(-1.32%)
Nov 14, 2023 1.540 1.540 1.381 1.510 17,812 +0.00(+0.00%)
Nov 13, 2023 1.480 1.526 1.430 1.510 57,898 +0.11(+7.86%)
Nov 10, 2023 1.390 1.420 1.357 1.400 73,419 +0.04(+2.94%)
Nov 09, 2023 1.360 1.390 1.317 1.360 77,428 +0.04(+3.03%)
Nov 08, 2023 1.200 1.330 1.200 1.320 39,340 +0.12(+10.00%)
Nov 07, 2023 1.170 1.210 1.160 1.200 44,915 +0.03(+2.56%)
Nov 06, 2023 1.200 1.240 1.160 1.170 56,362 +0.00(+0.00%)
Nov 03, 2023 1.200 1.285 1.160 1.170 409,014 -0.03(-2.50%)
Nov 02, 2023 1.200 1.260 1.180 1.200 57,762 +0.02(+1.69%)
Nov 01, 2023 1.200 1.200 1.160 1.180 21,417 -0.01(-0.84%)
Oct 31, 2023 1.300 1.305 1.140 1.190 53,610 +0.01(+0.85%)
Oct 30, 2023 1.150 1.280 1.131 1.180 40,083 -0.02(-1.67%)
Oct 27, 2023 1.300 1.300 1.150 1.200 34,289 -0.05(-4.00%)
Oct 26, 2023 1.270 1.300 1.180 1.250 76,139 +0.00(+0.00%)
Oct 25, 2023 1.490 1.490 1.200 1.250 146,514 -0.17(-11.97%)
Oct 24, 2023 1.440 1.440 1.350 1.420 5,364 +0.04(+2.90%)
Oct 23, 2023 1.440 1.440 1.340 1.380 23,908 +0.03(+2.22%)
Oct 20, 2023 1.370 1.390 1.340 1.350 7,174 -0.05(-3.57%)
Oct 19, 2023 1.350 1.410 1.350 1.400 7,386 -0.02(-1.41%)
Oct 18, 2023 1.350 1.470 1.350 1.420 7,500 -0.01(-0.70%)
Oct 17, 2023 1.360 1.490 1.352 1.430 37,966 +0.04(+2.88%)
Oct 16, 2023 1.420 1.420 1.360 1.390 9,126 +0.00(+0.00%)
Oct 13, 2023 1.390 1.420 1.350 1.390 10,604 -0.02(-1.07%)
Oct 12, 2023 1.460 1.460 1.344 1.405 6,936 -0.05(-3.77%)
Oct 11, 2023 1.430 1.472 1.410 1.460 7,510 +0.05(+3.55%)
Oct 10, 2023 1.400 1.420 1.380 1.410 4,743 +0.00(+0.36%)
Oct 09, 2023 1.400 1.430 1.400 1.405 1,824 +0.01(+0.36%)
Oct 06, 2023 1.440 1.450 1.380 1.400 9,553 -0.05(-3.45%)
Oct 05, 2023 1.430 1.450 1.390 1.450 13,176 +0.06(+4.32%)
Oct 04, 2023 1.390 1.400 1.370 1.390 7,643 +0.02(+1.46%)
Oct 03, 2023 1.410 1.410 1.370 1.370 12,895 +0.02(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.