Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellectar Biosc (NQ: CLRB )

3.030 +0.010 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.830 3.999 3.999 3.980 1,769,204 +0.35(+9.49%)
Mar 27, 2024 3.830 3.880 3.530 3.635 1,486,997 -0.22(-5.58%)
Mar 26, 2024 3.880 3.990 3.780 3.850 665,567 -0.02(-0.52%)
Mar 25, 2024 4.050 4.170 3.845 3.870 1,364,354 -0.18(-4.44%)
Mar 22, 2024 3.840 4.130 3.800 4.050 1,191,784 +0.18(+4.65%)
Mar 21, 2024 3.800 3.960 3.760 3.870 966,138 +0.14(+3.75%)
Mar 20, 2024 3.800 3.850 3.600 3.730 1,353,465 -0.06(-1.58%)
Mar 19, 2024 3.580 3.970 3.510 3.790 2,474,722 +0.44(+13.13%)
Mar 18, 2024 3.510 3.510 3.350 3.350 471,605 -0.13(-3.74%)
Mar 15, 2024 3.400 3.525 3.391 3.480 1,525,511 +0.10(+2.96%)
Mar 14, 2024 3.540 3.565 3.380 3.380 999,048 -0.16(-4.52%)
Mar 13, 2024 3.610 3.715 3.540 3.540 484,073 -0.09(-2.48%)
Mar 12, 2024 3.790 3.790 3.600 3.630 657,272 -0.14(-3.71%)
Mar 11, 2024 3.990 4.050 3.750 3.770 755,587 -0.23(-5.75%)
Mar 08, 2024 4.080 4.220 3.930 4.000 1,273,928 -0.07(-1.72%)
Mar 07, 2024 4.000 4.130 3.970 4.070 741,427 +0.07(+1.75%)
Mar 06, 2024 4.100 4.215 3.975 4.000 967,686 -0.05(-1.23%)
Mar 05, 2024 4.210 4.340 4.015 4.050 1,076,015 -0.19(-4.48%)
Mar 04, 2024 4.400 4.430 3.940 4.240 2,969,739 +0.04(+0.95%)
Mar 01, 2024 4.000 4.200 3.920 4.200 807,664 +0.28(+7.14%)
Feb 29, 2024 4.000 4.040 3.850 3.920 404,889 -0.02(-0.51%)
Feb 28, 2024 3.850 4.130 3.770 3.940 1,644,706 +0.06(+1.55%)
Feb 27, 2024 3.570 3.950 3.540 3.880 1,951,027 +0.39(+11.17%)
Feb 26, 2024 3.350 3.510 3.350 3.490 1,169,171 +0.15(+4.49%)
Feb 23, 2024 3.350 3.370 3.240 3.340 878,822 -0.01(-0.30%)
Feb 22, 2024 3.370 3.490 3.340 3.350 555,422 +0.08(+2.29%)
Feb 21, 2024 3.290 3.350 3.250 3.275 529,021 -0.02(-0.46%)
Feb 20, 2024 3.430 3.465 3.250 3.290 1,060,327 -0.15(-4.50%)
Feb 16, 2024 3.580 3.630 3.440 3.445 516,204 -0.15(-4.04%)
Feb 15, 2024 3.500 3.640 3.430 3.590 1,137,676 +0.09(+2.57%)
Feb 14, 2024 3.440 3.590 3.380 3.500 713,490 +0.11(+3.24%)
Feb 13, 2024 3.410 3.480 3.325 3.390 1,293,399 -0.11(-3.14%)
Feb 12, 2024 3.500 3.540 3.420 3.500 915,136 +0.00(+0.00%)
Feb 09, 2024 3.530 3.590 3.470 3.500 465,409 -0.01(-0.28%)
Feb 08, 2024 3.510 3.620 3.450 3.510 548,174 -0.02(-0.57%)
Feb 07, 2024 3.560 3.600 3.410 3.530 553,696 -0.02(-0.56%)
Feb 06, 2024 3.400 3.590 3.400 3.550 523,648 +0.13(+3.80%)
Feb 05, 2024 3.700 3.700 3.360 3.420 1,947,866 -0.34(-9.04%)
Feb 02, 2024 3.840 3.960 3.660 3.760 1,155,354 -0.17(-4.33%)
Feb 01, 2024 4.010 4.010 3.720 3.930 1,298,483 +0.02(+0.51%)
Jan 31, 2024 3.950 4.239 3.902 3.910 1,630,048 -0.06(-1.51%)
Jan 30, 2024 4.190 4.380 3.895 3.970 1,265,957 -0.24(-5.70%)
Jan 29, 2024 3.690 4.280 3.660 4.210 2,871,028 +0.46(+12.27%)
Jan 26, 2024 3.600 3.810 3.500 3.750 1,615,703 +0.16(+4.46%)
Jan 25, 2024 3.400 3.590 3.331 3.590 1,183,713 +0.23(+6.85%)
Jan 24, 2024 3.740 3.740 3.350 3.360 1,894,392 -0.33(-8.94%)
Jan 23, 2024 3.660 3.760 3.531 3.690 1,161,100 +0.05(+1.37%)
Jan 22, 2024 3.550 3.890 3.530 3.640 3,083,096 +0.16(+4.60%)
Jan 19, 2024 3.480 3.605 3.380 3.480 1,192,539 -0.06(-1.69%)
Jan 18, 2024 3.420 3.570 3.350 3.540 732,321 +0.14(+4.12%)
Jan 17, 2024 3.690 3.730 3.330 3.400 2,081,859 -0.30(-8.11%)
Jan 16, 2024 3.490 3.800 3.410 3.700 2,579,009 +0.19(+5.41%)
Jan 12, 2024 3.400 3.570 3.330 3.510 1,201,352 +0.07(+2.03%)
Jan 11, 2024 3.500 3.570 3.230 3.440 1,874,372 -0.03(-0.86%)
Jan 10, 2024 3.700 3.780 3.300 3.470 2,804,373 -0.18(-4.93%)
Jan 09, 2024 3.280 3.750 3.260 3.650 5,046,148 +0.45(+14.06%)
Jan 08, 2024 3.120 3.590 2.920 3.200 30,983,472 +0.49(+18.08%)
Jan 05, 2024 2.910 2.910 2.550 2.710 2,203,219 -0.12(-4.24%)
Jan 04, 2024 2.890 3.065 2.781 2.830 1,450,444 +0.00(+0.00%)
Jan 03, 2024 2.950 3.130 2.800 2.830 1,893,945 -0.03(-1.05%)
Jan 02, 2024 2.890 3.200 2.780 2.860 2,323,586 +0.09(+3.25%)
Dec 29, 2023 2.620 2.840 2.550 2.770 833,886 +0.28(+11.24%)
Dec 28, 2023 2.720 2.740 2.460 2.490 707,148 -0.11(-4.23%)
Dec 27, 2023 2.610 2.690 2.560 2.600 209,310 -0.01(-0.38%)
Dec 26, 2023 2.760 2.760 2.580 2.610 461,224 +0.03(+1.16%)
Dec 22, 2023 2.640 2.675 2.510 2.580 386,250 -0.06(-2.27%)
Dec 21, 2023 2.690 2.690 2.500 2.640 582,003 +0.07(+2.72%)
Dec 20, 2023 2.690 2.690 2.500 2.570 214,701 -0.03(-1.15%)
Dec 19, 2023 2.680 2.770 2.500 2.600 351,530 +0.07(+2.77%)
Dec 18, 2023 2.690 2.690 2.500 2.530 160,608 -0.12(-4.53%)
Dec 15, 2023 2.780 2.780 2.570 2.650 225,109 +0.00(+0.00%)
Dec 14, 2023 2.810 2.840 2.650 2.650 219,572 -0.10(-3.64%)
Dec 13, 2023 2.630 2.900 2.630 2.750 552,699 +0.13(+4.96%)
Dec 12, 2023 2.520 2.660 2.430 2.620 201,645 +0.04(+1.55%)
Dec 11, 2023 2.660 2.660 2.420 2.580 236,453 -0.07(-2.64%)
Dec 08, 2023 2.510 2.650 2.450 2.650 309,159 +0.14(+5.58%)
Dec 07, 2023 2.500 2.570 2.400 2.510 149,519 -0.04(-1.57%)
Dec 06, 2023 2.550 2.620 2.450 2.550 110,925 +0.00(+0.00%)
Dec 05, 2023 2.510 2.635 2.440 2.550 123,302 +0.05(+2.00%)
Dec 04, 2023 2.560 2.580 2.400 2.500 120,720 -0.07(-2.72%)
Dec 01, 2023 2.470 2.590 2.390 2.570 271,312 +0.10(+4.05%)
Nov 30, 2023 2.210 2.540 2.210 2.470 345,460 +0.23(+10.27%)
Nov 29, 2023 2.230 2.290 2.180 2.240 183,179 +0.01(+0.45%)
Nov 28, 2023 2.160 2.250 2.120 2.230 115,401 +0.09(+4.21%)
Nov 27, 2023 2.100 2.200 2.100 2.140 152,958 +0.04(+1.90%)
Nov 24, 2023 2.220 2.220 2.100 2.100 114,647 -0.10(-4.55%)
Nov 22, 2023 2.110 2.230 2.100 2.200 117,390 +0.06(+2.80%)
Nov 21, 2023 2.200 2.242 2.110 2.140 123,600 -0.02(-0.93%)
Nov 20, 2023 2.030 2.250 2.030 2.160 213,369 +0.08(+3.85%)
Nov 17, 2023 2.000 2.140 1.990 2.080 116,716 +0.08(+4.00%)
Nov 16, 2023 1.980 2.020 1.890 2.000 127,992 +0.02(+1.01%)
Nov 15, 2023 2.060 2.070 1.940 1.980 223,867 -0.04(-1.98%)
Nov 14, 2023 2.090 2.120 1.980 2.020 145,878 -0.05(-2.42%)
Nov 13, 2023 1.940 2.090 1.900 2.070 259,939 +0.13(+6.70%)
Nov 10, 2023 1.910 2.020 1.870 1.940 158,052 -0.01(-0.51%)
Nov 09, 2023 2.080 2.125 1.900 1.950 371,650 -0.13(-6.25%)
Nov 08, 2023 2.290 2.305 2.050 2.080 273,107 -0.23(-9.96%)
Nov 07, 2023 2.470 2.580 2.250 2.310 224,512 -0.18(-7.23%)
Nov 06, 2023 2.700 2.700 2.410 2.490 120,184 -0.16(-6.04%)
Nov 03, 2023 2.350 2.700 2.350 2.650 261,932 +0.25(+10.42%)
Nov 02, 2023 2.500 2.570 2.370 2.400 249,874 +0.02(+0.84%)
Nov 01, 2023 2.410 2.500 2.360 2.380 76,446 -0.04(-1.65%)
Oct 31, 2023 2.400 2.498 2.310 2.420 121,154 +0.02(+0.83%)
Oct 30, 2023 2.400 2.410 2.240 2.400 71,411 +0.05(+2.13%)
Oct 27, 2023 2.430 2.500 2.350 2.350 52,397 -0.10(-4.08%)
Oct 26, 2023 2.470 2.500 2.370 2.450 65,798 -0.06(-2.39%)
Oct 25, 2023 2.575 2.580 2.450 2.510 46,514 -0.03(-1.18%)
Oct 24, 2023 2.640 2.640 2.450 2.540 65,992 -0.07(-2.68%)
Oct 23, 2023 2.680 2.680 2.360 2.610 180,645 -0.02(-0.76%)
Oct 20, 2023 2.610 2.640 2.550 2.630 36,539 +0.00(+0.00%)
Oct 19, 2023 2.720 2.730 2.550 2.630 102,886 -0.02(-0.75%)
Oct 18, 2023 2.700 2.736 2.620 2.650 48,485 -0.08(-2.93%)
Oct 17, 2023 2.780 2.850 2.650 2.730 114,698 -0.03(-1.09%)
Oct 16, 2023 2.560 2.870 2.551 2.760 165,617 +0.17(+6.56%)
Oct 13, 2023 2.650 2.740 2.560 2.590 39,764 -0.10(-3.72%)
Oct 12, 2023 2.600 2.739 2.520 2.690 71,622 +0.07(+2.67%)
Oct 11, 2023 2.770 2.825 2.600 2.620 77,940 -0.16(-5.76%)
Oct 10, 2023 2.730 2.840 2.690 2.780 125,774 +0.01(+0.36%)
Oct 09, 2023 2.900 2.900 2.620 2.770 102,432 -0.13(-4.48%)
Oct 06, 2023 2.850 2.990 2.790 2.900 105,125 +0.05(+1.75%)
Oct 05, 2023 2.930 2.990 2.730 2.850 193,931 -0.06(-2.06%)
Oct 04, 2023 2.760 2.955 2.710 2.910 117,152 +0.13(+4.68%)
Oct 03, 2023 2.810 3.000 2.610 2.780 209,447 -0.08(-2.80%)
Oct 02, 2023 2.750 3.150 2.700 2.860 565,947 +0.22(+8.33%)
Sep 29, 2023 2.560 2.770 2.520 2.640 190,657 +0.10(+3.94%)
Sep 28, 2023 2.530 2.590 2.502 2.540 144,443 +0.00(+0.00%)
Sep 27, 2023 2.500 2.640 2.420 2.540 216,348 +0.06(+2.42%)
Sep 26, 2023 2.480 2.750 2.410 2.480 211,798 +0.03(+1.22%)
Sep 25, 2023 2.530 2.500 2.350 2.450 314,431 -0.06(-2.39%)
Sep 22, 2023 2.220 2.680 2.180 2.510 531,813 +0.32(+14.61%)
Sep 21, 2023 2.040 2.250 2.000 2.190 235,911 +0.14(+6.83%)
Sep 20, 2023 2.070 2.120 2.030 2.050 82,848 -0.05(-2.38%)
Sep 19, 2023 2.060 2.170 2.060 2.100 223,115 -0.02(-0.94%)
Sep 18, 2023 2.200 2.252 2.020 2.120 377,985 -0.09(-4.07%)
Sep 15, 2023 2.030 2.210 2.030 2.210 67,387 +0.18(+8.87%)
Sep 14, 2023 2.080 2.170 2.030 2.030 71,818 -0.04(-1.93%)
Sep 13, 2023 2.160 2.240 2.070 2.070 175,959 -0.13(-5.91%)
Sep 12, 2023 2.170 2.250 2.110 2.200 121,397 +0.03(+1.38%)
Sep 11, 2023 2.240 2.250 2.083 2.170 223,544 +0.04(+1.88%)
Sep 08, 2023 2.300 2.380 2.100 2.130 203,559 -0.17(-7.39%)
Sep 07, 2023 2.400 2.420 2.260 2.300 407,105 -0.15(-6.12%)
Sep 06, 2023 2.350 2.840 2.330 2.450 2,223,907 -0.03(-1.21%)
Sep 05, 2023 2.160 2.870 2.100 2.480 33,907,652 +0.66(+36.26%)
Sep 01, 2023 1.850 1.870 1.800 1.820 9,047 +0.05(+2.82%)
Aug 31, 2023 1.870 1.870 1.765 1.770 11,970 -0.03(-1.67%)
Aug 30, 2023 1.750 1.858 1.750 1.800 7,488 +0.04(+2.27%)
Aug 29, 2023 1.800 1.800 1.760 1.760 12,408 +0.00(+0.00%)
Aug 28, 2023 1.770 1.777 1.730 1.760 2,863 +0.02(+1.15%)
Aug 25, 2023 1.770 1.770 1.715 1.740 13,709 -0.05(-2.79%)
Aug 24, 2023 1.800 1.800 1.765 1.790 13,456 -0.00(-0.28%)
Aug 23, 2023 1.655 1.815 1.655 1.795 6,554 +0.14(+8.46%)
Aug 22, 2023 1.680 1.700 1.620 1.655 32,442 +0.01(+0.30%)
Aug 21, 2023 1.600 1.667 1.600 1.650 12,084 +0.04(+2.48%)
Aug 18, 2023 1.600 1.675 1.600 1.610 5,199 +0.01(+0.63%)
Aug 17, 2023 1.640 1.660 1.600 1.600 7,210 -0.04(-2.44%)
Aug 16, 2023 1.700 1.760 1.620 1.640 29,358 -0.07(-4.09%)
Aug 15, 2023 1.600 1.740 1.600 1.710 12,717 +0.08(+4.91%)
Aug 14, 2023 1.570 1.670 1.570 1.630 18,718 +0.03(+1.87%)
Aug 11, 2023 1.710 1.710 1.560 1.600 59,914 -0.13(-7.51%)
Aug 10, 2023 1.674 1.740 1.674 1.730 10,700 +0.00(+0.00%)
Aug 09, 2023 1.740 1.750 1.660 1.730 8,481 +0.01(+0.58%)
Aug 08, 2023 1.720 1.850 1.720 1.720 36,645 +0.00(+0.00%)
Aug 07, 2023 1.820 1.830 1.708 1.720 15,046 -0.10(-5.49%)
Aug 04, 2023 1.780 1.890 1.780 1.820 24,082 +0.05(+2.82%)
Aug 03, 2023 1.865 1.865 1.750 1.770 22,132 -0.10(-5.35%)
Aug 02, 2023 1.850 1.940 1.830 1.870 22,745 -0.11(-5.56%)
Aug 01, 2023 1.980 2.000 1.950 1.980 12,477 +0.03(+1.54%)
Jul 31, 2023 1.910 2.000 1.907 1.950 6,532 +0.05(+2.63%)
Jul 28, 2023 1.850 2.010 1.850 1.900 8,741 +0.01(+0.43%)
Jul 27, 2023 2.100 2.100 1.890 1.892 6,543 -0.11(-5.40%)
Jul 26, 2023 1.983 2.000 1.925 2.000 24,800 +0.02(+1.01%)
Jul 25, 2023 2.140 2.160 1.910 1.980 19,246 -0.16(-7.48%)
Jul 24, 2023 2.070 2.185 2.070 2.140 35,003 +0.07(+3.38%)
Jul 21, 2023 2.020 2.100 1.910 2.070 25,395 +0.09(+4.55%)
Jul 20, 2023 2.020 2.040 1.930 1.980 14,656 +0.03(+1.54%)
Jul 19, 2023 1.775 1.950 1.775 1.950 27,024 +0.17(+9.55%)
Jul 18, 2023 1.725 1.813 1.725 1.780 16,882 +0.06(+3.49%)
Jul 17, 2023 1.760 1.780 1.701 1.720 26,693 -0.12(-6.52%)
Jul 14, 2023 1.820 1.850 1.800 1.840 15,530 +0.04(+2.22%)
Jul 13, 2023 1.815 1.815 1.770 1.800 18,375 +0.00(+0.00%)
Jul 12, 2023 1.870 1.870 1.790 1.800 5,074 +0.01(+0.56%)
Jul 11, 2023 1.820 1.820 1.780 1.790 9,912 -0.00(-0.28%)
Jul 10, 2023 1.910 1.910 1.780 1.795 24,190 -0.16(-7.95%)
Jul 07, 2023 2.020 2.030 1.940 1.950 25,972 -0.03(-1.52%)
Jul 06, 2023 1.948 2.000 1.948 1.980 10,321 -0.01(-0.50%)
Jul 05, 2023 2.000 2.029 1.950 1.990 16,613 -0.05(-2.45%)
Jul 03, 2023 1.960 2.050 1.950 2.040 14,924 +0.09(+4.62%)
Jun 30, 2023 1.890 1.950 1.860 1.950 25,016 +0.10(+5.41%)
Jun 29, 2023 1.900 1.950 1.840 1.850 51,567 +0.00(+0.00%)
Jun 28, 2023 1.910 1.920 1.850 1.850 4,420 +0.01(+0.54%)
Jun 27, 2023 1.850 2.060 1.800 1.840 61,917 -0.06(-3.16%)
Jun 26, 2023 1.900 1.984 1.880 1.900 8,974 +0.04(+2.15%)
Jun 23, 2023 1.930 2.070 1.830 1.860 19,720 -0.08(-4.12%)
Jun 22, 2023 1.990 1.991 1.915 1.940 11,490 -0.05(-2.51%)
Jun 21, 2023 2.000 2.190 1.980 1.990 45,997 -0.05(-2.45%)
Jun 20, 2023 2.070 2.090 2.040 2.040 34,196 -0.02(-0.97%)
Jun 16, 2023 2.050 2.150 2.050 2.060 53,887 +0.01(+0.49%)
Jun 15, 2023 2.030 2.170 2.030 2.050 66,257 +0.60(+41.38%)
May 08, 2023 1.420 1.480 1.420 1.450 17,522 -0.01(-0.68%)
May 05, 2023 1.460 1.490 1.420 1.460 33,316 -0.02(-1.35%)
May 04, 2023 1.480 1.490 1.440 1.480 41,950 -0.03(-1.99%)
May 03, 2023 1.510 1.575 1.461 1.510 28,764 -0.04(-2.58%)
May 02, 2023 1.560 1.600 1.490 1.550 44,109 -0.03(-1.90%)
May 01, 2023 1.550 1.650 1.550 1.580 64,953 +0.04(+2.60%)
Apr 28, 2023 1.530 1.550 1.470 1.540 12,154 +0.02(+0.98%)
Apr 27, 2023 1.490 1.530 1.467 1.525 23,249 +0.06(+4.38%)
Apr 26, 2023 1.500 1.515 1.440 1.461 37,500 -0.02(-1.28%)
Apr 25, 2023 1.500 1.500 1.430 1.480 23,087 +0.04(+2.78%)
Apr 24, 2023 1.560 1.560 1.420 1.440 61,787 -0.04(-2.70%)
Apr 21, 2023 1.500 1.510 1.450 1.480 71,557 -0.02(-1.13%)
Apr 20, 2023 1.516 1.516 1.470 1.497 34,559 -0.05(-3.11%)
Apr 19, 2023 1.560 1.580 1.500 1.545 39,092 -0.04(-2.22%)
Apr 18, 2023 1.560 1.587 1.520 1.580 25,751 +0.00(+0.00%)
Apr 17, 2023 1.400 1.580 1.400 1.580 62,586 +0.18(+12.86%)
Apr 14, 2023 1.380 1.420 1.380 1.400 32,489 +0.02(+1.45%)
Apr 13, 2023 1.410 1.410 1.370 1.380 33,818 -0.01(-0.72%)
Apr 12, 2023 1.380 1.410 1.380 1.390 8,919 +0.01(+0.72%)
Apr 11, 2023 1.340 1.380 1.300 1.380 17,318 +0.01(+0.73%)
Apr 10, 2023 1.350 1.375 1.307 1.370 24,861 -0.02(-1.44%)
Apr 06, 2023 1.350 1.390 1.310 1.390 17,681 +0.04(+2.96%)
Apr 05, 2023 1.410 1.410 1.350 1.350 15,002 -0.06(-4.26%)
Apr 04, 2023 1.460 1.460 1.380 1.410 21,902 -0.05(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.