Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: EHAB )

9.990 -0.190 (-1.87%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 10.30 10.49 10.06 10.09 393,772 -0.22(-2.13%)
Jan 30, 2024 10.38 10.51 10.29 10.31 288,573 -0.16(-1.53%)
Jan 29, 2024 10.67 10.67 10.26 10.47 476,771 -0.16(-1.51%)
Jan 26, 2024 10.75 10.79 10.53 10.63 372,586 -0.07(-0.65%)
Jan 25, 2024 10.88 10.91 10.58 10.70 332,394 -0.06(-0.56%)
Jan 24, 2024 11.00 11.00 10.67 10.76 305,448 -0.07(-0.65%)
Jan 23, 2024 10.95 11.01 10.69 10.83 544,299 +0.06(+0.56%)
Jan 22, 2024 10.37 10.86 10.29 10.77 482,451 +0.56(+5.48%)
Jan 19, 2024 10.18 10.23 9.880 10.21 382,284 +0.10(+0.99%)
Jan 18, 2024 10.24 10.24 9.930 10.11 317,419 -0.05(-0.49%)
Jan 17, 2024 10.14 10.21 9.780 10.16 440,557 -0.19(-1.84%)
Jan 16, 2024 10.29 10.48 9.995 10.35 469,841 -0.08(-0.77%)
Jan 12, 2024 10.58 10.75 10.41 10.43 440,152 -0.13(-1.23%)
Jan 11, 2024 10.62 10.74 10.46 10.56 534,120 +0.00(+0.00%)
Jan 10, 2024 10.50 10.77 10.44 10.56 577,587 +0.05(+0.48%)
Jan 09, 2024 10.04 10.53 9.920 10.51 579,406 +0.35(+3.44%)
Jan 08, 2024 9.800 10.18 9.730 10.16 476,144 +0.40(+4.10%)
Jan 05, 2024 9.320 9.760 9.110 9.760 1,410,388 +0.38(+4.05%)
Jan 04, 2024 9.670 9.745 9.360 9.380 1,047,272 -0.35(-3.60%)
Jan 03, 2024 10.11 10.11 9.715 9.730 597,531 -0.43(-4.23%)
Jan 02, 2024 10.33 10.63 10.10 10.16 562,361 -0.19(-1.84%)
Dec 29, 2023 10.55 10.68 10.30 10.35 297,097 -0.26(-2.45%)
Dec 28, 2023 10.64 10.84 10.56 10.61 344,419 -0.11(-1.03%)
Dec 27, 2023 10.88 10.92 10.68 10.72 259,467 -0.07(-0.65%)
Dec 26, 2023 10.76 10.82 10.55 10.79 268,952 +0.11(+1.03%)
Dec 22, 2023 10.77 10.88 10.55 10.68 347,282 -0.01(-0.09%)
Dec 21, 2023 10.69 10.81 10.57 10.69 388,664 +0.15(+1.42%)
Dec 20, 2023 10.71 10.89 10.50 10.54 594,945 -0.14(-1.31%)
Dec 19, 2023 10.51 10.77 10.51 10.68 617,058 +0.24(+2.30%)
Dec 18, 2023 10.59 10.78 10.43 10.44 505,705 -0.08(-0.76%)
Dec 15, 2023 11.02 11.02 10.45 10.52 1,415,112 -0.46(-4.19%)
Dec 14, 2023 11.25 11.56 10.88 10.98 510,359 -0.02(-0.18%)
Dec 13, 2023 10.86 11.09 10.63 11.00 559,787 +0.23(+2.14%)
Dec 12, 2023 10.77 10.90 10.59 10.77 467,831 +0.02(+0.19%)
Dec 11, 2023 11.06 11.15 10.71 10.75 328,387 -0.33(-2.98%)
Dec 08, 2023 10.96 11.17 10.92 11.08 566,072 +0.06(+0.54%)
Dec 07, 2023 10.83 11.02 10.74 11.02 354,137 +0.26(+2.42%)
Dec 06, 2023 10.85 11.13 10.74 10.76 378,328 +0.02(+0.19%)
Dec 05, 2023 11.05 11.10 10.67 10.74 299,004 -0.32(-2.89%)
Dec 04, 2023 10.92 11.29 10.77 11.06 447,527 +0.13(+1.19%)
Dec 01, 2023 10.57 11.16 10.57 10.93 456,507 +0.27(+2.53%)
Nov 30, 2023 10.55 10.66 10.37 10.66 501,684 +0.19(+1.81%)
Nov 29, 2023 10.58 10.83 10.36 10.47 533,143 +0.00(+0.00%)
Nov 28, 2023 10.45 10.52 10.21 10.47 574,827 +0.06(+0.58%)
Nov 27, 2023 10.57 10.64 10.09 10.41 680,481 -0.13(-1.23%)
Nov 24, 2023 10.02 10.58 10.02 10.54 321,378 +0.44(+4.36%)
Nov 22, 2023 9.930 10.29 9.930 10.10 220,390 +0.24(+2.43%)
Nov 21, 2023 9.890 10.05 9.650 9.860 377,262 -0.15(-1.50%)
Nov 20, 2023 9.740 10.20 9.740 10.01 390,760 +0.19(+1.93%)
Nov 17, 2023 9.780 9.990 9.590 9.820 620,812 +0.13(+1.34%)
Nov 16, 2023 9.840 9.890 9.490 9.690 297,198 -0.09(-0.92%)
Nov 15, 2023 9.690 9.909 9.670 9.780 1,118,408 +0.02(+0.20%)
Nov 14, 2023 9.530 10.06 9.470 9.760 455,654 +0.56(+6.09%)
Nov 13, 2023 9.370 9.460 9.070 9.200 441,505 -0.10(-1.08%)
Nov 10, 2023 9.470 9.510 8.960 9.300 643,644 -0.13(-1.38%)
Nov 09, 2023 9.980 10.32 9.080 9.430 1,060,705 -0.49(-4.94%)
Nov 08, 2023 8.570 10.14 8.330 9.920 1,840,990 +1.37(+16.02%)
Nov 07, 2023 8.590 8.830 8.480 8.550 610,865 +0.05(+0.59%)
Nov 06, 2023 8.650 8.770 8.440 8.500 677,406 -0.17(-1.96%)
Nov 03, 2023 8.170 8.750 8.150 8.670 635,870 +0.67(+8.38%)
Nov 02, 2023 7.360 8.020 7.360 8.000 876,247 +0.72(+9.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.