Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: PERF )

2.270 +0.070 (+3.18%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.200 2.300 2.200 2.250 2,190 +0.05(+2.27%)
Jan 30, 2024 2.350 2.410 2.130 2.200 27,286 -0.21(-8.71%)
Jan 29, 2024 2.320 2.430 2.320 2.410 2,981 +0.00(+0.00%)
Jan 26, 2024 2.500 2.500 2.360 2.410 6,681 -0.07(-2.82%)
Jan 25, 2024 2.490 2.590 2.480 2.480 3,827 -0.02(-0.80%)
Jan 24, 2024 2.500 2.510 2.480 2.500 6,929 +0.00(+0.00%)
Jan 23, 2024 2.490 2.590 2.470 2.500 5,056 +0.02(+0.81%)
Jan 22, 2024 2.500 2.520 2.450 2.480 6,168 -0.04(-1.59%)
Jan 19, 2024 2.470 2.520 2.450 2.520 9,342 +0.05(+2.02%)
Jan 18, 2024 2.580 2.720 2.470 2.470 37,296 -0.04(-1.79%)
Jan 17, 2024 2.490 2.580 2.490 2.515 7,793 -0.00(-0.20%)
Jan 16, 2024 2.550 2.555 2.520 2.520 6,133 +0.01(+0.40%)
Jan 12, 2024 2.500 2.600 2.490 2.510 24,923 -0.09(-3.46%)
Jan 11, 2024 2.480 2.600 2.480 2.600 4,640 +0.11(+4.42%)
Jan 10, 2024 2.530 2.650 2.480 2.490 15,075 -0.09(-3.49%)
Jan 09, 2024 2.700 2.700 2.441 2.580 13,853 +0.08(+3.20%)
Jan 08, 2024 2.500 2.630 2.450 2.500 23,935 +0.03(+1.21%)
Jan 05, 2024 2.650 2.680 2.400 2.470 22,900 -0.22(-8.22%)
Jan 04, 2024 2.870 2.870 2.590 2.691 26,935 -0.18(-6.23%)
Jan 03, 2024 3.000 3.000 2.870 2.870 10,165 -0.14(-4.61%)
Jan 02, 2024 3.000 3.040 2.916 3.009 46,047 -0.09(-2.94%)
Dec 29, 2023 3.140 3.170 3.040 3.100 8,365 +0.00(+0.00%)
Dec 28, 2023 3.050 3.130 3.019 3.100 10,970 +0.04(+1.31%)
Dec 27, 2023 3.080 3.080 3.050 3.060 12,451 -0.02(-0.65%)
Dec 26, 2023 3.070 3.130 3.070 3.080 6,873 +0.02(+0.65%)
Dec 22, 2023 3.080 3.090 3.040 3.060 6,881 +0.02(+0.66%)
Dec 21, 2023 3.070 3.070 3.010 3.040 19,121 -0.03(-0.98%)
Dec 20, 2023 3.020 3.070 3.020 3.070 26,017 +0.05(+1.66%)
Dec 19, 2023 2.980 3.030 2.980 3.020 22,160 +0.12(+4.14%)
Dec 18, 2023 2.970 3.000 2.900 2.900 42,532 -0.07(-2.36%)
Dec 15, 2023 2.950 3.000 2.950 2.970 7,219 +0.02(+0.68%)
Dec 14, 2023 2.860 2.950 2.860 2.950 3,487 +0.09(+3.15%)
Dec 13, 2023 2.940 2.940 2.860 2.860 5,302 -0.08(-2.72%)
Dec 12, 2023 2.880 2.980 2.880 2.940 18,176 +0.06(+2.08%)
Dec 11, 2023 2.960 2.960 2.860 2.880 2,193 -0.08(-2.70%)
Dec 08, 2023 2.990 3.018 2.940 2.960 11,390 +0.05(+1.72%)
Dec 07, 2023 2.840 2.949 2.830 2.910 17,750 +0.06(+1.93%)
Dec 06, 2023 2.780 2.882 2.770 2.855 9,466 +0.02(+0.53%)
Dec 05, 2023 2.780 2.945 2.780 2.840 23,615 -0.01(-0.35%)
Dec 04, 2023 2.850 2.900 2.560 2.850 36,604 -0.08(-2.73%)
Dec 01, 2023 2.860 2.970 2.860 2.930 8,497 +0.00(+0.00%)
Nov 30, 2023 2.900 2.950 2.850 2.930 31,434 -0.02(-0.68%)
Nov 29, 2023 2.900 2.980 2.810 2.950 43,927 -0.01(-0.34%)
Nov 28, 2023 3.090 3.090 2.900 2.960 94,204 -0.10(-3.27%)
Nov 27, 2023 2.900 3.180 2.900 3.060 680,346 +0.56(+22.40%)
Nov 24, 2023 2.500 2.510 2.490 2.500 14,525 +0.00(+0.00%)
Nov 22, 2023 2.500 2.630 2.490 2.500 18,567 +0.00(+0.00%)
Nov 21, 2023 2.570 2.595 2.480 2.500 27,006 +0.04(+1.67%)
Nov 20, 2023 2.790 2.800 2.459 2.459 20,074 -0.17(-6.50%)
Nov 17, 2023 2.610 2.630 2.500 2.630 2,185 +0.01(+0.38%)
Nov 16, 2023 2.650 2.709 2.610 2.620 8,011 -0.01(-0.38%)
Nov 15, 2023 2.700 2.720 2.630 2.630 9,431 -0.05(-1.87%)
Nov 14, 2023 2.700 2.780 2.551 2.680 23,431 +0.04(+1.32%)
Nov 13, 2023 2.490 2.700 2.490 2.645 7,116 +0.19(+7.52%)
Nov 10, 2023 2.560 2.560 2.460 2.460 9,667 -0.05(-1.99%)
Nov 09, 2023 2.490 2.528 2.490 2.510 3,329 +0.04(+1.62%)
Nov 08, 2023 2.340 2.499 2.340 2.470 11,985 +0.08(+3.34%)
Nov 07, 2023 2.360 2.480 2.300 2.390 11,030 -0.03(-1.24%)
Nov 06, 2023 2.310 2.420 2.310 2.420 4,045 +0.06(+2.54%)
Nov 03, 2023 2.370 2.470 2.310 2.360 12,336 -0.07(-2.88%)
Nov 02, 2023 2.460 2.500 2.430 2.430 8,108 -0.11(-4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.