Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.590 +0.020 (+0.21%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 9.485 9.524 9.469 9.495 86,153 +0.04(+0.42%)
Feb 28, 2024 9.386 9.455 9.386 9.455 137,681 +0.07(+0.74%)
Feb 27, 2024 9.435 9.450 9.376 9.386 131,841 -0.03(-0.31%)
Feb 26, 2024 9.514 9.519 9.416 9.416 86,766 -0.10(-1.04%)
Feb 23, 2024 9.505 9.544 9.485 9.514 119,601 +0.00(+0.00%)
Feb 22, 2024 9.524 9.539 9.488 9.514 95,900 +0.01(+0.10%)
Feb 21, 2024 9.495 9.539 9.495 9.505 113,392 -0.01(-0.10%)
Feb 20, 2024 9.455 9.539 9.455 9.514 457,812 +0.00(+0.00%)
Feb 16, 2024 9.514 9.524 9.485 9.514 57,359 -0.04(-0.41%)
Feb 15, 2024 9.534 9.603 9.505 9.554 114,096 +0.08(+0.82%)
Feb 14, 2024 9.437 9.506 9.437 9.476 213,018 +0.06(+0.63%)
Feb 13, 2024 9.457 9.472 9.408 9.417 155,495 -0.12(-1.24%)
Feb 12, 2024 9.516 9.536 9.486 9.536 123,184 +0.06(+0.62%)
Feb 09, 2024 9.476 9.516 9.467 9.476 94,476 +0.00(+0.00%)
Feb 08, 2024 9.496 9.496 9.457 9.476 160,702 -0.02(-0.21%)
Feb 07, 2024 9.467 9.516 9.432 9.496 239,688 +0.05(+0.52%)
Feb 06, 2024 9.358 9.457 9.353 9.447 150,105 +0.09(+0.95%)
Feb 05, 2024 9.368 9.417 9.339 9.358 170,950 -0.07(-0.73%)
Feb 02, 2024 9.408 9.447 9.378 9.427 186,598 -0.09(-0.93%)
Feb 01, 2024 9.467 9.526 9.467 9.516 160,841 +0.11(+1.15%)
Jan 31, 2024 9.447 9.516 9.393 9.408 230,711 +0.01(+0.10%)
Jan 30, 2024 9.349 9.408 9.339 9.398 154,195 +0.07(+0.74%)
Jan 29, 2024 9.250 9.339 9.250 9.329 110,707 +0.08(+0.85%)
Jan 26, 2024 9.270 9.289 9.240 9.250 62,579 -0.05(-0.53%)
Jan 25, 2024 9.299 9.319 9.270 9.299 190,166 +0.05(+0.53%)
Jan 24, 2024 9.270 9.289 9.240 9.250 194,718 +0.03(+0.32%)
Jan 23, 2024 9.221 9.260 9.201 9.221 221,856 -0.02(-0.21%)
Jan 22, 2024 9.162 9.260 9.162 9.240 230,183 +0.09(+0.97%)
Jan 19, 2024 9.152 9.162 9.019 9.152 207,260 +0.00(+0.00%)
Jan 18, 2024 9.201 9.216 9.078 9.152 5,784,287 -0.03(-0.32%)
Jan 17, 2024 9.270 9.270 9.147 9.181 244,393 -0.12(-1.27%)
Jan 16, 2024 9.368 9.388 9.259 9.299 154,432 -0.06(-0.69%)
Jan 12, 2024 9.404 9.404 9.335 9.364 146,617 -0.01(-0.10%)
Jan 11, 2024 9.374 9.374 9.335 9.374 108,201 +0.00(+0.00%)
Jan 10, 2024 9.433 9.441 9.345 9.374 167,526 -0.07(-0.73%)
Jan 09, 2024 9.502 9.502 9.413 9.443 100,517 -0.05(-0.52%)
Jan 08, 2024 9.482 9.502 9.413 9.492 188,785 +0.08(+0.83%)
Jan 05, 2024 9.423 9.428 9.374 9.413 99,346 -0.01(-0.10%)
Jan 04, 2024 9.443 9.443 9.384 9.423 160,826 -0.04(-0.41%)
Jan 03, 2024 9.384 9.467 9.374 9.462 109,411 +0.06(+0.63%)
Jan 02, 2024 9.413 9.413 9.364 9.404 121,503 -0.02(-0.21%)
Dec 29, 2023 9.364 9.433 9.315 9.423 694,612 +0.06(+0.63%)
Dec 28, 2023 9.394 9.413 9.315 9.364 388,414 -0.03(-0.31%)
Dec 27, 2023 9.384 9.394 9.345 9.394 439,763 +0.07(+0.74%)
Dec 26, 2023 9.345 9.345 9.310 9.325 370,548 +0.01(+0.11%)
Dec 22, 2023 9.315 9.335 9.286 9.315 438,465 +0.02(+0.21%)
Dec 21, 2023 9.354 9.433 9.237 9.296 616,776 +0.00(+0.00%)
Dec 20, 2023 9.364 9.374 9.276 9.296 338,697 -0.05(-0.52%)
Dec 19, 2023 9.335 9.359 9.286 9.345 408,560 +0.06(+0.63%)
Dec 18, 2023 9.266 9.315 9.247 9.286 277,703 +0.02(+0.21%)
Dec 15, 2023 9.325 9.345 9.256 9.266 319,583 -0.05(-0.53%)
Dec 14, 2023 9.237 9.315 9.188 9.315 272,412 +0.15(+1.65%)
Dec 13, 2023 9.067 9.164 8.988 9.164 274,081 +0.12(+1.30%)
Dec 12, 2023 9.125 9.125 9.037 9.047 253,475 -0.08(-0.86%)
Dec 11, 2023 9.135 9.164 9.086 9.125 220,887 +0.00(+0.00%)
Dec 08, 2023 9.145 9.154 9.076 9.125 222,534 -0.03(-0.32%)
Dec 07, 2023 9.096 9.194 9.076 9.154 333,253 +0.08(+0.86%)
Dec 06, 2023 9.135 9.154 9.067 9.076 164,719 -0.04(-0.43%)
Dec 05, 2023 9.125 9.145 9.106 9.115 153,809 +0.03(+0.32%)
Dec 04, 2023 9.096 9.140 9.027 9.086 275,322 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.