Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Value Exchange International Inc (OP: VEII )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0420	0.0430	0.0096	0.0239	297,399	-0.03(-55.74%)
Mar 25, 2024				0.0540	0	+0.01(+31.71%)
Mar 22, 2024	0.0550	0.0550	0.0410	0.0410	21,712	+0.00(+7.89%)
Mar 21, 2024	0.0380	0.0380	0.0380	0.0380	18,000	-0.01(-16.30%)
Mar 20, 2024	0.0454	0.0454	0.0454	0.0454	9,400	-0.02(-34.96%)
Mar 15, 2024				0.0698	0	+0.01(+16.33%)
Mar 13, 2024				0.0600	0	-0.00(-3.23%)
Mar 05, 2024				0.0620	0	+0.00(+0.00%)
Feb 28, 2024				0.0620	0	+0.00(+3.33%)
Feb 21, 2024				0.0600	0	-0.02(-26.83%)
Feb 02, 2024				0.0820	0	+0.00(+0.12%)
Feb 01, 2024	0.0819	0.0819	0.0754	0.0819	244	-0.00(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Value Exchange International Inc (OP: VEII )

Historical Prices