Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrosun Inc (OP: PSUD )

0.0360 +0.0069 (+23.71%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.0393 0.0400 0.0346 0.0360 286,228 +0.01(+23.71%)
May 23, 2024 0.0328 0.0395 0.0291 0.0291 117,500 -0.01(-31.21%)
May 22, 2024 0.0490 0.0490 0.0423 0.0423 21,111 -0.00(-6.00%)
May 21, 2024 0.0395 0.0450 0.0395 0.0450 50,294 +0.01(+13.92%)
May 20, 2024 0.0392 0.0395 0.0392 0.0395 21,525 +0.01(+16.86%)
May 17, 2024 0.0338 0.0338 0.0280 0.0338 20,297 +0.00(+12.67%)
May 16, 2024 0.0440 0.0480 0.0298 0.0300 638,747 -0.00(-7.12%)
May 15, 2024 0.0320 0.0420 0.0320 0.0323 43,300 +0.00(+11.38%)
May 14, 2024 0.0400 0.0450 0.0290 0.0290 103,501 -0.01(-16.91%)
May 13, 2024 0.0335 0.0450 0.0260 0.0349 978,114 +0.00(+4.18%)
May 10, 2024 0.0290 0.0335 0.0290 0.0335 68,280 +0.00(+15.12%)
May 09, 2024 0.0291 0.0330 0.0291 0.0291 60,500 -0.00(-13.39%)
May 08, 2024 0.0290 0.0336 0.0290 0.0336 264,727 +0.00(+12.00%)
May 07, 2024 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+3.45%)
May 02, 2024 0.0290 0 -0.00(-3.33%)
May 01, 2024 0.0283 0.0300 0.0275 0.0300 5,500 +0.00(+7.14%)
Apr 30, 2024 0.0280 0.0280 0.0280 0.0280 20,000 -0.00(-3.45%)
Apr 29, 2024 0.0280 0.0290 0.0280 0.0290 130,000 +0.00(+0.00%)
Apr 26, 2024 0.0290 0.0290 0.0250 0.0290 20,000 +0.00(+9.85%)
Apr 25, 2024 0.0258 0.0264 0.0250 0.0264 23,100 -0.00(-0.38%)
Apr 22, 2024 0.0265 0 -0.00(-5.36%)
Apr 19, 2024 0.0280 0.0280 0.0270 0.0280 42,575 -0.00(-3.45%)
Apr 18, 2024 0.0315 0.0315 0.0285 0.0290 94,541 -0.00(-7.94%)
Apr 17, 2024 0.0315 0.0315 0.0290 0.0315 21,200 +0.00(+10.53%)
Apr 16, 2024 0.0285 0.0285 0.0285 0.0285 30,000 -0.00(-8.06%)
Apr 15, 2024 0.0310 0.0310 0.0310 0.0310 40,000 +0.00(+10.71%)
Apr 12, 2024 0.0285 0.0347 0.0270 0.0280 51,450 -0.00(-12.50%)
Apr 09, 2024 0.0320 0 +0.00(+3.23%)
Apr 05, 2024 0.0310 0 -0.00(-1.59%)
Apr 04, 2024 0.0322 0.0323 0.0315 0.0315 53,500 -0.00(-2.78%)
Apr 02, 2024 0.0324 52 -0.01(-14.29%)
Apr 01, 2024 0.0378 0.0378 0.0325 0.0378 2,850 +0.00(+0.00%)
Mar 28, 2024 0.0378 0.0378 0.0378 0.0378 3,000 +0.00(+4.13%)
Mar 27, 2024 0.0400 0.0400 0.0327 0.0363 81,000 -0.00(-4.47%)
Mar 26, 2024 0.0390 0.0400 0.0380 0.0380 27,005 -0.00(-3.06%)
Mar 25, 2024 0.0386 0.0392 0.0386 0.0392 4,025 -0.00(-2.00%)
Mar 21, 2024 0.0400 0 -0.00(-3.85%)
Mar 20, 2024 0.0401 0.0416 0.0401 0.0416 3,000 +0.00(+1.22%)
Mar 18, 2024 0.0411 0 -0.00(-0.96%)
Mar 13, 2024 0.0415 0 -0.00(-7.16%)
Mar 12, 2024 0.0395 0.0447 0.0395 0.0447 4,000 +0.00(+4.93%)
Mar 11, 2024 0.0400 0.0426 0.0398 0.0426 2,000 -0.00(-4.70%)
Mar 08, 2024 0.0475 0.0475 0.0447 0.0447 11,430 +0.00(+4.93%)
Mar 07, 2024 0.0450 0.0450 0.0426 0.0426 23,150 -0.01(-11.06%)
Mar 04, 2024 0.0479 0 -0.00(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.