Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascend Wellness Holdings Inc (OP: AAWH )

1.280 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 1.300 1.370 1.270 1.280 238,607 +0.00(+0.00%)
May 02, 2024 1.260 1.380 1.245 1.280 463,578 +0.02(+1.59%)
May 01, 2024 1.460 1.510 1.260 1.260 780,779 -0.21(-14.29%)
Apr 30, 2024 1.230 1.550 1.220 1.470 1,498,042 +0.21(+16.67%)
Apr 29, 2024 1.300 1.300 1.200 1.260 155,908 -0.04(-3.08%)
Apr 26, 2024 1.320 1.320 1.230 1.300 144,741 +0.06(+4.84%)
Apr 25, 2024 1.270 1.290 1.240 1.240 165,914 -0.04(-3.13%)
Apr 24, 2024 1.370 1.370 1.280 1.280 89,444 -0.10(-7.25%)
Apr 23, 2024 1.260 1.380 1.230 1.380 155,572 +0.12(+9.52%)
Apr 22, 2024 1.260 1.290 1.243 1.260 127,809 -0.01(-0.79%)
Apr 19, 2024 1.240 1.280 1.240 1.270 20,464 -0.03(-2.31%)
Apr 18, 2024 1.310 1.310 1.120 1.300 194,692 +0.00(+0.00%)
Apr 17, 2024 1.210 1.330 1.190 1.300 109,315 +0.08(+6.56%)
Apr 16, 2024 1.160 1.270 1.160 1.220 79,214 +0.01(+0.83%)
Apr 15, 2024 1.220 1.250 1.180 1.210 157,390 -0.01(-0.82%)
Apr 12, 2024 1.300 1.310 1.220 1.220 85,331 -0.08(-6.15%)
Apr 11, 2024 1.300 1.330 1.210 1.300 266,107 +0.00(+0.00%)
Apr 10, 2024 1.300 1.320 1.298 1.300 109,238 -0.02(-1.52%)
Apr 09, 2024 1.330 1.340 1.280 1.320 175,629 -0.02(-1.49%)
Apr 08, 2024 1.320 1.410 1.320 1.340 223,756 -0.02(-1.47%)
Apr 05, 2024 1.345 1.410 1.280 1.360 365,880 +0.03(+2.26%)
Apr 04, 2024 1.370 1.440 1.330 1.330 376,578 -0.03(-2.21%)
Apr 03, 2024 1.370 1.400 1.300 1.360 121,892 +0.00(+0.00%)
Apr 02, 2024 1.340 1.390 1.270 1.360 109,326 +0.03(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.