Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alti Global Inc (NQ: ALTI )

4.780 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	4.650	4.860	4.500	4.780	57,686	+0.18(+3.91%)
Apr 30, 2024	4.870	4.870	4.600	4.600	70,235	-0.37(-7.44%)
Apr 29, 2024	4.760	5.120	4.680	4.970	85,741	+0.22(+4.63%)
Apr 26, 2024	4.940	5.120	4.710	4.750	61,335	-0.24(-4.81%)
Apr 25, 2024	4.930	5.010	4.880	4.990	75,946	+0.00(+0.00%)
Apr 24, 2024	5.020	5.080	4.865	4.990	91,412	+0.02(+0.40%)
Apr 23, 2024	4.850	5.140	4.790	4.970	408,834	+0.10(+2.05%)
Apr 22, 2024	4.720	5.160	4.720	4.870	144,457	+0.23(+4.96%)
Apr 19, 2024	4.610	4.760	4.450	4.640	108,404	+0.01(+0.22%)
Apr 18, 2024	4.550	4.720	4.450	4.630	109,924	+0.06(+1.31%)
Apr 17, 2024	4.460	4.750	4.395	4.570	74,993	+0.17(+3.86%)
Apr 16, 2024	4.450	4.750	4.220	4.400	82,370	-0.11(-2.44%)
Apr 15, 2024	4.680	4.770	4.450	4.510	80,323	-0.19(-4.04%)
Apr 12, 2024	4.900	4.900	4.650	4.700	55,796	-0.23(-4.67%)
Apr 11, 2024	4.620	5.380	4.620	4.930	224,112	+0.30(+6.48%)
Apr 10, 2024	4.450	5.000	4.290	4.630	118,706	-0.22(-4.54%)
Apr 09, 2024	4.900	5.100	4.650	4.850	69,829	-0.03(-0.61%)
Apr 08, 2024	4.910	5.150	4.730	4.880	105,237	-0.05(-1.01%)
Apr 05, 2024	5.160	5.200	4.580	4.930	142,787	-0.20(-3.90%)
Apr 04, 2024	4.990	5.405	4.990	5.130	68,737	+0.21(+4.27%)
Apr 03, 2024	5.000	5.050	4.810	4.920	193,035	-0.06(-1.20%)
Apr 02, 2024	5.430	5.430	4.850	4.980	310,615	-0.68(-12.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alti Global Inc (NQ: ALTI )

Historical Prices