Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ftc Solar Inc (NQ: FTCI )

0.4289 +0.0272 (+6.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.4016	0.4481	0.3945	0.4289	320,542	+0.03(+6.77%)
Apr 25, 2024	0.4642	0.4698	0.4000	0.4017	489,554	-0.05(-11.21%)
Apr 24, 2024	0.4103	0.4688	0.4103	0.4524	422,695	+0.04(+8.59%)
Apr 23, 2024	0.4170	0.4346	0.3900	0.4166	248,179	+0.02(+6.11%)
Apr 22, 2024	0.4001	0.4146	0.3840	0.3926	467,238	+0.00(+0.49%)
Apr 19, 2024	0.3900	0.4200	0.3806	0.3907	411,227	+0.01(+2.68%)
Apr 18, 2024	0.4200	0.4217	0.3700	0.3805	566,623	-0.03(-6.51%)
Apr 17, 2024	0.4000	0.4412	0.4000	0.4070	521,134	+0.00(+0.44%)
Apr 16, 2024	0.4450	0.4450	0.4000	0.4052	534,311	-0.04(-9.86%)
Apr 15, 2024	0.4946	0.5030	0.4420	0.4495	433,689	-0.03(-5.37%)
Apr 12, 2024	0.4840	0.4958	0.4710	0.4750	277,653	-0.01(-1.98%)
Apr 11, 2024	0.5400	0.5400	0.4687	0.4846	637,800	-0.03(-4.98%)
Apr 10, 2024	0.5330	0.5552	0.4900	0.5100	366,764	-0.03(-4.80%)
Apr 09, 2024	0.5470	0.5500	0.5170	0.5357	303,350	+0.01(+1.55%)
Apr 08, 2024	0.5500	0.5612	0.5100	0.5275	405,241	-0.02(-4.44%)
Apr 05, 2024	0.5400	0.5608	0.5021	0.5520	562,904	+0.01(+2.45%)
Apr 04, 2024	0.5172	0.5789	0.5000	0.5388	785,578	+0.03(+6.59%)
Apr 03, 2024	0.4900	0.5101	0.4700	0.5055	586,960	+0.02(+4.23%)
Apr 02, 2024	0.5130	0.5400	0.4800	0.4850	756,403	-0.04(-7.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ftc Solar Inc (NQ: FTCI )

Historical Prices