Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: HZLIF )

0.0997 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.1010	0.1041	0.0850	0.0997	105,601	-0.00(-3.48%)
May 16, 2024	0.0932	0.1050	0.0900	0.1033	34,674	+0.01(+9.66%)
May 15, 2024	0.0900	0.1034	0.0900	0.0942	61,963	-0.01(-5.14%)
May 14, 2024	0.1010	0.1010	0.0900	0.0993	107,668	-0.00(-0.70%)
May 13, 2024	0.1080	0.1120	0.1000	0.1000	31,037	-0.01(-7.49%)
May 10, 2024	0.1197	0.1197	0.1000	0.1081	21,850	-0.01(-4.51%)
May 09, 2024	0.1207	0.1207	0.0951	0.1132	25,767	+0.00(+1.52%)
May 08, 2024	0.1476	0.1476	0.1115	0.1115	42,828	-0.01(-8.98%)
May 07, 2024	0.1076	0.1225	0.1051	0.1225	49,330	+0.02(+25.00%)
May 06, 2024	0.0900	0.1082	0.0900	0.0980	75,169	-0.00(-2.97%)
May 03, 2024	0.1074	0.1176	0.0950	0.1010	103,177	-0.01(-11.94%)
May 02, 2024	0.1016	0.1331	0.1000	0.1147	1,106,890	+0.02(+19.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(OP: HZLIF )

Historical Prices