Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Caravelle International Group - Ordinary Shares (NQ: CACO )

1.030 +0.010 (+0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.010	1.030	0.9005	1.030	162,414	+0.01(+0.98%)
May 16, 2024	1.010	1.030	0.9400	1.020	214,643	-0.01(-0.97%)
May 15, 2024	0.9900	1.043	0.9002	1.030	233,655	+0.04(+4.04%)
May 14, 2024	0.9800	1.010	0.9112	0.9900	609,679	-0.03(-2.94%)
May 13, 2024	0.7220	1.020	0.7220	1.020	1,287,474	+0.30(+41.67%)
May 10, 2024	0.7500	0.7599	0.7110	0.7200	231,710	-0.03(-4.51%)
May 09, 2024	0.7140	0.8850	0.7140	0.7540	50,573	+0.03(+3.59%)
May 08, 2024	0.8480	0.8850	0.7078	0.7279	241,923	-0.10(-12.41%)
May 07, 2024	0.8361	0.8800	0.8200	0.8310	104,448	-0.04(-4.81%)
May 06, 2024	0.9100	0.9149	0.8300	0.8730	78,134	-0.00(-0.39%)
May 03, 2024	0.9150	0.9200	0.8300	0.8764	25,956	+0.01(+0.74%)
May 02, 2024	0.9100	0.9601	0.8236	0.8700	120,287	-0.06(-6.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Caravelle International Group - Ordinary Shares (NQ: CACO )

Historical Prices