Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Coca-Cola Consolidated Inc (NQ: COKE )

992.56 +18.51 (+1.90%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	995.15	1000	972.58	974.05	75,235	-23.96(-2.40%)
May 22, 2024	981.17	1004	981.17	998.01	83,205	+16.84(+1.72%)
May 21, 2024	944.17	982.90	941.91	981.17	54,282	+35.84(+3.79%)
May 20, 2024	942.61	954.00	938.65	945.33	39,007	+8.33(+0.89%)
May 17, 2024	932.02	940.95	930.22	937.00	71,225	+4.58(+0.49%)
May 16, 2024	948.68	961.89	925.08	932.42	63,946	-19.15(-2.01%)
May 15, 2024	954.58	964.05	951.24	951.57	38,499	-1.93(-0.20%)
May 14, 2024	952.01	953.87	945.00	953.50	33,498	+1.49(+0.16%)
May 13, 2024	957.20	960.78	952.01	952.01	39,205	-0.09(-0.01%)
May 10, 2024	952.28	954.09	939.02	952.10	36,097	+4.50(+0.47%)
May 09, 2024	948.23	949.22	935.00	947.60	56,728	+2.79(+0.30%)
May 08, 2024	1002	1003	944.09	944.81	115,179	-64.50(-6.39%)
May 07, 2024	917.04	1030	913.75	1009	204,497	+151.43(+17.65%)
May 06, 2024	854.99	863.25	852.20	857.88	41,089	+4.48(+0.52%)
May 03, 2024	850.00	853.40	837.51	853.40	42,672	+12.37(+1.47%)
May 02, 2024	833.71	844.17	829.04	841.03	38,201	+10.49(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Coca-Cola Consolidated Inc (NQ: COKE )

Historical Prices