Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cresco Labs Inc (OP: CRLBF )

2.160 -0.060 (-2.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.300	2.300	2.160	2.160	839,702	-0.06(-2.70%)
May 16, 2024	2.120	2.350	2.060	2.220	1,814,395	+0.13(+6.22%)
May 15, 2024	2.140	2.140	2.046	2.090	4,112,010	+0.07(+3.47%)
May 14, 2024	2.040	2.110	2.020	2.020	803,371	+0.01(+0.50%)
May 13, 2024	2.110	2.145	2.000	2.010	539,230	-0.09(-4.29%)
May 10, 2024	2.040	2.140	1.920	2.100	526,303	+0.06(+2.76%)
May 09, 2024	2.040	2.160	2.030	2.043	485,006	-0.01(-0.56%)
May 08, 2024	2.000	2.080	1.980	2.055	580,430	+0.06(+2.75%)
May 07, 2024	2.120	2.205	2.000	2.000	626,602	-0.10(-4.76%)
May 06, 2024	2.230	2.250	2.100	2.100	466,394	-0.08(-3.74%)
May 03, 2024	2.230	2.260	2.160	2.182	551,642	+0.02(+1.00%)
May 02, 2024	2.100	2.300	2.100	2.160	546,631	+0.01(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cresco Labs Inc (OP: CRLBF )

Historical Prices