Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Africa Oil Corp (OP: AOIFF )

1.760 -0.020 (-1.12%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.720 1.760 1.720 1.760 47,964 +0.01(+0.57%)
Mar 27, 2024 1.720 1.760 1.720 1.750 62,092 +0.03(+1.74%)
Mar 26, 2024 1.695 1.735 1.695 1.720 103,245 +0.02(+1.18%)
Mar 25, 2024 1.700 1.712 1.683 1.700 133,095 +0.02(+1.19%)
Mar 22, 2024 1.700 1.700 1.669 1.680 48,398 -0.02(-1.18%)
Mar 21, 2024 1.700 1.720 1.695 1.700 63,082 +0.00(+0.00%)
Mar 20, 2024 1.670 1.720 1.665 1.700 38,980 +0.04(+2.72%)
Mar 19, 2024 1.646 1.670 1.620 1.655 80,517 +0.04(+2.80%)
Mar 18, 2024 1.580 1.620 1.570 1.610 125,168 +0.07(+4.21%)
Mar 15, 2024 1.500 1.560 1.500 1.545 93,185 -0.01(-0.32%)
Mar 14, 2024 1.565 1.565 1.540 1.550 79,970 -0.03(-1.90%)
Mar 13, 2024 1.582 1.600 1.575 1.580 15,756 +0.02(+1.28%)
Mar 12, 2024 1.560 1.570 1.550 1.560 46,074 +0.01(+0.32%)
Mar 11, 2024 1.549 1.578 1.549 1.555 87,083 -0.00(-0.05%)
Mar 08, 2024 1.595 1.595 1.556 1.556 23,553 -0.04(-2.46%)
Mar 07, 2024 1.600 1.610 1.590 1.595 27,423 -0.02(-0.93%)
Mar 06, 2024 1.560 1.620 1.560 1.610 229,898 +0.05(+3.20%)
Mar 05, 2024 1.570 1.580 1.558 1.560 132,577 -0.02(-1.26%)
Mar 04, 2024 1.610 1.610 1.580 1.580 69,933 -0.02(-1.50%)
Mar 01, 2024 1.526 1.620 1.520 1.604 111,497 +0.08(+5.53%)
Feb 29, 2024 1.550 1.550 1.500 1.520 148,832 -0.05(-3.18%)
Feb 28, 2024 1.516 1.594 1.516 1.570 122,874 +0.04(+2.61%)
Feb 27, 2024 1.560 1.560 1.430 1.530 777,957 -0.15(-8.93%)
Feb 26, 2024 1.710 1.710 1.671 1.680 20,903 +0.00(+0.00%)
Feb 23, 2024 1.680 1.680 1.655 1.680 155,721 -0.01(-0.59%)
Feb 22, 2024 1.690 1.695 1.680 1.690 17,650 +0.00(+0.00%)
Feb 21, 2024 1.700 1.700 1.690 1.690 27,547 +0.01(+0.60%)
Feb 20, 2024 1.720 1.720 1.674 1.680 50,373 -0.03(-1.98%)
Feb 16, 2024 1.710 1.720 1.690 1.714 52,414 +0.01(+0.82%)
Feb 15, 2024 1.700 1.710 1.680 1.700 49,749 +0.00(+0.00%)
Feb 14, 2024 1.660 1.700 1.660 1.700 20,959 +0.04(+2.72%)
Feb 13, 2024 1.670 1.690 1.655 1.655 70,451 -0.05(-3.22%)
Feb 12, 2024 1.730 1.734 1.710 1.710 83,992 +0.00(+0.00%)
Feb 09, 2024 1.740 1.740 1.695 1.710 226,576 -0.02(-1.16%)
Feb 08, 2024 1.740 1.760 1.720 1.730 67,090 -0.02(-1.14%)
Feb 07, 2024 1.800 1.800 1.730 1.750 106,348 -0.07(-3.85%)
Feb 06, 2024 1.822 1.840 1.820 1.820 42,661 +0.01(+0.55%)
Feb 05, 2024 1.880 1.880 1.800 1.810 28,125 -0.00(-0.08%)
Feb 02, 2024 1.850 1.850 1.800 1.812 45,050 -0.06(-3.13%)
Feb 01, 2024 1.888 1.897 1.870 1.870 22,244 -0.03(-1.58%)
Jan 31, 2024 1.945 1.945 1.900 1.900 21,217 -0.05(-2.35%)
Jan 30, 2024 1.880 1.950 1.880 1.946 28,397 -0.00(-0.22%)
Jan 29, 2024 1.880 1.970 1.880 1.950 22,751 -0.01(-0.73%)
Jan 26, 2024 1.880 1.965 1.880 1.964 45,195 +0.02(+1.25%)
Jan 25, 2024 1.910 1.940 1.905 1.940 7,016 +0.05(+2.64%)
Jan 24, 2024 1.905 1.910 1.890 1.890 17,302 -0.01(-0.78%)
Jan 23, 2024 1.910 1.920 1.890 1.905 17,492 -0.00(-0.26%)
Jan 22, 2024 1.860 1.910 1.860 1.910 24,491 +0.02(+1.27%)
Jan 19, 2024 1.871 1.890 1.870 1.886 28,873 +0.03(+1.40%)
Jan 18, 2024 1.870 1.886 1.860 1.860 34,196 -0.02(-1.06%)
Jan 17, 2024 1.875 1.890 1.870 1.880 28,591 -0.04(-2.08%)
Jan 16, 2024 1.940 1.940 1.910 1.920 51,427 -0.03(-1.54%)
Jan 12, 2024 1.930 1.950 1.915 1.950 82,621 +0.03(+1.79%)
Jan 11, 2024 1.910 1.920 1.900 1.916 55,869 +0.03(+1.63%)
Jan 10, 2024 1.860 1.900 1.850 1.885 117,492 +0.09(+4.96%)
Jan 09, 2024 1.800 1.807 1.790 1.796 13,160 -0.00(-0.22%)
Jan 08, 2024 1.800 1.810 1.796 1.800 55,751 -0.03(-1.72%)
Jan 05, 2024 1.800 1.847 1.800 1.831 27,865 +0.00(+0.15%)
Jan 04, 2024 1.840 1.840 1.820 1.829 59,864 -0.03(-1.68%)
Jan 03, 2024 1.860 1.870 1.860 1.860 37,788 -0.02(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.