Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hcw Biologics Inc (NQ: HCWB )

1.106 UNCHANGED

Streaming Delayed Price Updated: 1:50 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	1.100	1.106	1.100	1.106	7,322	-0.00(-0.38%)
May 20, 2024	1.100	1.140	1.100	1.110	14,867	+0.01(+0.91%)
May 17, 2024	1.100	1.160	1.100	1.100	20,538	+0.00(+0.00%)
May 16, 2024	1.110	1.150	1.100	1.100	121,983	-0.06(-5.17%)
May 15, 2024	1.210	1.220	1.120	1.160	46,199	+0.01(+0.87%)
May 14, 2024	1.160	1.201	1.100	1.150	13,996	+0.03(+2.68%)
May 13, 2024	1.190	1.204	1.120	1.120	25,566	-0.01(-0.88%)
May 10, 2024	1.160	1.290	1.120	1.130	20,336	-0.07(-5.83%)
May 09, 2024	1.170	1.200	1.150	1.200	8,519	+0.04(+3.45%)
May 08, 2024	1.280	1.330	1.150	1.160	78,051	-0.12(-9.38%)
May 07, 2024	1.300	1.300	1.280	1.280	6,199	+0.00(+0.00%)
May 06, 2024	1.410	1.410	1.270	1.280	4,976	-0.05(-3.76%)
May 03, 2024	1.430	1.430	1.280	1.330	5,751	+0.01(+0.76%)
May 02, 2024	1.400	1.400	1.320	1.320	4,298	-0.06(-4.13%)
May 01, 2024	1.300	1.377	1.260	1.377	2,460	-0.02(-1.66%)
Apr 30, 2024	1.450	1.550	1.290	1.400	12,997	-0.01(-0.71%)
Apr 29, 2024	1.460	1.460	1.410	1.410	2,212	+0.01(+0.72%)
Apr 26, 2024	1.410	1.410	1.350	1.400	2,444	-0.06(-4.12%)
Apr 25, 2024	1.525	1.525	1.450	1.460	2,755	-0.04(-2.67%)
Apr 24, 2024	1.520	1.580	1.500	1.500	888	-0.10(-6.46%)
Apr 23, 2024	1.630	1.630	1.440	1.604	8,757	-0.03(-1.62%)
Apr 22, 2024	1.630	1.640	1.556	1.630	3,309	+0.10(+6.54%)
Apr 19, 2024	1.570	1.570	1.520	1.530	1,426	-0.13(-7.83%)
Apr 18, 2024	1.500	1.670	1.500	1.660	2,566	+0.07(+4.40%)
Apr 17, 2024	1.530	1.590	1.500	1.590	2,723	+0.01(+0.32%)
Apr 16, 2024	1.580	1.585	1.500	1.585	4,215	-0.04(-2.16%)
Apr 15, 2024	1.930	1.930	1.510	1.620	15,099	-0.06(-3.57%)
Apr 12, 2024	1.550	1.760	1.500	1.680	57,120	+0.14(+9.09%)
Apr 10, 2024				1.540	496	-0.06(-3.75%)
Apr 09, 2024	1.500	1.640	1.500	1.600	2,422	-0.00(-0.06%)
Apr 05, 2024				1.601	205	+0.02(+1.33%)
Apr 04, 2024	1.620	1.620	1.500	1.580	3,107	-0.08(-4.82%)
Apr 03, 2024	1.620	1.710	1.520	1.660	13,245	+0.00(+0.00%)
Apr 02, 2024	1.650	1.766	1.500	1.660	11,068	+0.01(+0.61%)
Apr 01, 2024	1.650	1.770	1.650	1.650	11,374	-0.10(-5.71%)
Mar 28, 2024	1.650	1.774	1.610	1.750	3,642	-0.01(-0.57%)
Mar 27, 2024	1.630	1.760	1.630	1.760	5,547	+0.06(+3.53%)
Mar 26, 2024	1.700	1.710	1.700	1.700	8,119	-0.01(-0.58%)
Mar 25, 2024	1.780	1.780	1.700	1.710	5,289	-0.04(-2.29%)
Mar 22, 2024	1.770	1.770	1.700	1.750	8,272	+0.04(+2.34%)
Mar 21, 2024	1.700	1.750	1.690	1.710	8,685	+0.01(+0.59%)
Mar 20, 2024	1.700	1.760	1.690	1.700	26,676	-0.02(-1.16%)
Mar 19, 2024	1.790	1.790	1.639	1.720	48,956	-0.05(-2.82%)
Mar 18, 2024	1.630	1.780	1.630	1.770	80,898	+0.24(+15.69%)
Mar 15, 2024	1.410	1.600	1.408	1.530	103,184	+0.09(+6.25%)
Mar 14, 2024	1.515	1.515	1.400	1.440	62,138	-0.04(-2.70%)
Mar 13, 2024	1.520	1.580	1.480	1.480	47,470	-0.03(-2.31%)
Mar 12, 2024	1.600	1.605	1.430	1.515	22,938	-0.09(-5.31%)
Mar 11, 2024	1.750	1.750	1.560	1.600	8,114	-0.07(-4.19%)
Mar 08, 2024	1.701	1.795	1.670	1.670	4,187	-0.03(-1.76%)
Mar 07, 2024	1.590	1.700	1.590	1.700	46,490	+0.07(+4.29%)
Mar 06, 2024	1.712	1.820	1.593	1.630	6,942	+0.06(+3.82%)
Mar 05, 2024	1.760	1.760	1.480	1.570	6,526	-0.09(-5.42%)
Mar 04, 2024	1.600	1.770	1.600	1.660	39,454	+0.13(+8.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hcw Biologics Inc (NQ: HCWB )

Historical Prices