Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biote Corp. - Class A common stock (NQ: BTMD )

5.520 -0.060 (-1.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 5.560 5.730 5.400 5.520 68,915 -0.06(-1.08%)
Apr 25, 2024 5.590 5.690 5.470 5.580 42,029 -0.01(-0.18%)
Apr 24, 2024 5.580 5.623 5.515 5.590 21,048 +0.02(+0.36%)
Apr 23, 2024 5.480 5.800 5.480 5.570 54,058 +0.02(+0.36%)
Apr 22, 2024 5.600 5.600 5.470 5.550 63,426 +0.01(+0.18%)
Apr 19, 2024 5.420 5.610 5.400 5.540 88,661 +0.10(+1.84%)
Apr 18, 2024 5.530 5.615 5.300 5.440 69,885 -0.08(-1.45%)
Apr 17, 2024 5.690 5.690 5.510 5.520 63,103 -0.19(-3.33%)
Apr 16, 2024 5.850 5.935 5.680 5.710 61,577 -0.18(-3.06%)
Apr 15, 2024 5.930 5.970 5.820 5.890 71,735 -0.13(-2.16%)
Apr 12, 2024 5.920 6.179 5.870 6.020 54,465 +0.03(+0.50%)
Apr 11, 2024 6.000 6.220 5.900 5.990 69,012 +0.04(+0.67%)
Apr 10, 2024 5.970 6.110 5.810 5.950 42,427 -0.12(-1.98%)
Apr 09, 2024 5.950 6.120 5.930 6.070 218,273 +0.14(+2.36%)
Apr 08, 2024 5.900 5.970 5.750 5.930 110,806 +0.05(+0.85%)
Apr 05, 2024 5.820 5.970 5.780 5.880 164,332 +0.13(+2.26%)
Apr 04, 2024 5.920 5.970 5.750 5.750 105,642 -0.15(-2.54%)
Apr 03, 2024 5.770 5.970 5.640 5.900 143,261 +0.13(+2.25%)
Apr 02, 2024 5.550 5.960 5.550 5.770 127,838 +0.05(+0.87%)
Apr 01, 2024 5.860 5.880 5.630 5.720 188,729 -0.08(-1.38%)
Mar 28, 2024 5.990 6.134 5.790 5.800 170,951 -0.07(-1.19%)
Mar 27, 2024 5.900 5.960 5.720 5.870 150,981 -0.03(-0.51%)
Mar 26, 2024 5.990 6.160 5.890 5.900 128,115 -0.12(-1.99%)
Mar 25, 2024 6.180 6.218 5.920 6.020 173,143 -0.28(-4.44%)
Mar 22, 2024 6.290 6.400 6.210 6.300 54,040 +0.04(+0.64%)
Mar 21, 2024 6.450 6.520 6.210 6.260 83,518 -0.14(-2.19%)
Mar 20, 2024 6.570 6.700 6.360 6.400 95,630 +0.02(+0.31%)
Mar 19, 2024 6.510 7.000 6.320 6.380 161,048 -0.28(-4.20%)
Mar 18, 2024 7.280 7.500 6.610 6.660 248,663 -0.25(-3.62%)
Mar 15, 2024 6.110 6.910 6.010 6.910 324,800 +0.70(+11.27%)
Mar 14, 2024 6.090 6.480 6.000 6.210 142,066 +0.12(+1.97%)
Mar 13, 2024 6.130 6.750 5.832 6.090 289,016 +0.79(+14.91%)
Mar 12, 2024 5.310 5.590 5.290 5.300 141,909 -0.14(-2.57%)
Mar 11, 2024 5.650 5.910 5.410 5.440 103,952 -0.20(-3.55%)
Mar 08, 2024 6.080 6.080 5.555 5.640 100,219 -0.39(-6.47%)
Mar 07, 2024 5.730 6.160 5.700 6.030 78,686 +0.30(+5.24%)
Mar 06, 2024 5.680 5.961 5.450 5.730 96,807 +0.04(+0.70%)
Mar 05, 2024 5.500 5.928 5.470 5.690 85,580 +0.18(+3.27%)
Mar 04, 2024 5.790 6.055 5.420 5.510 118,101 -0.33(-5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.