Gogoro Inc. - Ordinary Shares (NQ: GGR )

1.470 -0.100 (-6.37%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	1.570	1.570	1.450	1.470	319,279	-0.10(-6.37%)
May 15, 2024	1.580	1.605	1.560	1.570	96,048	-0.01(-0.63%)
May 14, 2024	1.630	1.630	1.510	1.580	268,472	-0.07(-4.24%)
May 13, 2024	1.600	1.690	1.595	1.650	107,189	+0.05(+3.12%)
May 10, 2024	1.650	1.710	1.600	1.600	114,556	-0.08(-4.76%)
May 09, 2024	1.550	1.759	1.550	1.680	119,983	-0.03(-1.75%)
May 08, 2024	1.730	1.790	1.630	1.710	154,877	-0.06(-3.39%)
May 07, 2024	1.830	2.000	1.710	1.770	462,917	-0.15(-7.81%)
May 06, 2024	1.530	2.020	1.490	1.920	888,772	+0.42(+28.00%)
May 03, 2024	1.570	1.585	1.480	1.500	163,502	-0.04(-2.60%)
May 02, 2024	1.580	1.580	1.500	1.540	103,767	-0.04(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gogoro Inc. - Ordinary Shares (NQ: GGR )

Historical Prices