Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

$ Gainers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	612,100.00	611258.00	13,221	+0.14%	+842.00
SEB	3,408.40	3226.13	6,362	+5.65%	+182.27
BKNG	3,660.00	3605.41	273,010	+1.51%	+54.59
MELI	1,716.78	1688.69	482,603	+1.66%	+28.09
AVGO	1,325.37	1303.11	1,390,533	+1.71%	+22.26
FCNCA	1,731.92	1712.33	65,789	+1.14%	+19.59
ANET	291.67	273.99	7,619,901	+6.45%	+17.68
LPX	88.14	72.97	3,970,964	+20.79%	+15.17
HY	72.92	59.02	403,390	+23.55%	+13.90
GHC	763.10	750.81	19,766	+1.64%	+12.29
WTM	1,871.40	1860.01	10,435	+0.61%	+11.39
MPWR	713.37	702.22	336,988	+1.59%	+11.15
CRUS	102.24	91.13	1,538,667	+12.19%	+11.11
FICO	1,251.44	1240.62	130,938	+0.87%	+10.82
VRTS	234.16	224.61	52,093	+4.25%	+9.55
LII	480.66	471.20	222,041	+2.01%	+9.46
AZPN	197.79	188.77	683,158	+4.78%	+9.02
VRTX	418.82	410.24	1,651,100	+2.09%	+8.58
SAM	281.64	273.29	251,698	+3.06%	+8.35
NOW	721.03	713.33	1,032,111	+1.08%	+7.70
VST	89.20	81.74	15,072,026	+9.13%	+7.46
LOPE	147.08	139.78	462,115	+5.22%	+7.30
LGND	80.36	73.22	286,949	+9.75%	+7.14
AMGN	307.31	300.30	2,858,849	+2.33%	+7.01
SAIA	413.31	406.46	464,142	+1.69%	+6.85
VMI	253.28	246.50	214,720	+2.75%	+6.78
SXI	173.34	166.71	88,107	+3.98%	+6.63
POWI	76.63	70.17	1,109,444	+9.21%	+6.46
LCII	111.20	104.99	399,308	+5.91%	+6.21
ML	77.64	71.53	214,739	+8.54%	+6.11

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

$ Gainers