Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
NVR	7,604.30	7754.42	10,456	-1.94%	-150.12
INSP	161.65	245.63	4,231,952	-34.19%	-83.98
COKE	947.28	1009.31	89,808	-6.15%	-62.03
AZO	2,959.62	2990.65	63,207	-1.04%	-31.03
ATRI	390.65	417.20	27,884	-6.36%	-26.55
HUBS	592.80	615.46	905,421	-3.68%	-22.66
MSTR	1,238.52	1257.45	786,068	-1.51%	-18.93
EQIX	693.59	711.87	631,880	-2.57%	-18.28
MASI	118.12	136.00	1,966,667	-13.15%	-17.88
QLYS	149.22	165.98	1,612,488	-10.09%	-16.75
CACC	513.09	528.60	22,772	-2.93%	-15.51
REGN	955.71	969.97	288,364	-1.47%	-14.26
SHOP	62.80	77.05	54,226,503	-18.49%	-14.24
ARGX	385.32	398.81	218,430	-3.38%	-13.49
ALGN	273.69	286.52	1,031,817	-4.48%	-12.83
DV	18.60	30.57	18,736,191	-39.16%	-11.97
BIO	268.42	279.91	200,553	-4.10%	-11.49
BR	190.37	201.36	593,524	-5.46%	-10.99
DDS	424.14	434.43	73,176	-2.37%	-10.29
MDGL	207.98	217.96	596,316	-4.58%	-9.98
INTU	632.41	641.15	593,282	-1.36%	-8.74
BAC-PRL	1,169.68	1178.15	4,823	-0.72%	-8.47
CHE	572.26	580.36	72,361	-1.40%	-8.10
IRTC	98.62	106.22	340,614	-7.15%	-7.60
DECK	854.91	862.38	136,643	-0.87%	-7.47
TRIP	18.08	25.48	26,039,110	-29.04%	-7.40
WCC	173.17	180.48	1,484,606	-4.05%	-7.31
CVCO	371.31	378.60	47,907	-1.93%	-7.29
AGM-A	134.98	142.24	144	-5.10%	-7.26
POOL	365.46	372.68	227,087	-1.94%	-7.22

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

$ Losers