Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
TSCO	53.92	264.03	10,938,873	-79.58%	-210.11
IIPR	73.66	95.34	3,148,662	-22.74%	-21.68
SAIA	473.40	494.93	1,210,519	-4.35%	-21.53
COKE	1,202.60	1221.67	90,867	-1.56%	-19.08
NVO	85.00	103.44	53,806,056	-17.83%	-18.44
TSLA	421.06	436.17	132,218,171	-3.46%	-15.11
NUKK	40.01	52.10	3,968,685	-23.21%	-12.09
META	585.25	595.57	50,389,874	-1.73%	-10.32
XPO	135.25	145.51	5,485,456	-7.05%	-10.26
EXOD	41.00	50.95	14,953	-19.53%	-9.95
VIXY	47.03	55.31	2,233,065	-14.97%	-8.28
VXX	48.08	56.14	10,973,918	-14.36%	-8.06
WDFC	249.94	257.54	377,616	-2.95%	-7.60
NVOX	11.60	17.97	408,097	-35.47%	-6.37
ODFL	181.37	187.74	5,024,359	-3.39%	-6.37
UVXY	22.42	28.77	24,568,023	-22.07%	-6.35
FDS	483.52	489.73	922,801	-1.27%	-6.21
ALG	188.34	194.51	387,095	-3.17%	-6.17
PRFX	5.300	11.16	2,938,846	-52.51%	-5.86
SAM	302.77	308.59	303,059	-1.89%	-5.82
ACN	366.37	372.16	7,013,202	-1.56%	-5.79
MSTZ	19.26	25.00	21,328,286	-22.96%	-5.74
CRAI	184.55	189.96	60,907	-2.85%	-5.41
SCHL	19.81	24.84	1,927,015	-20.25%	-5.03
KAI	347.07	351.99	200,177	-1.40%	-4.92
ASML	705.68	710.26	2,701,765	-0.64%	-4.58
RXST	33.66	38.19	2,265,575	-11.86%	-4.53
RBC	306.28	310.20	975,013	-1.26%	-3.92
TFII	138.25	142.12	516,988	-2.72%	-3.87
EDEN	105.56	109.35	11,243	-3.47%	-3.79

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

$ Losers