Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
FICO	1,900.54	1969.68	362,521	-3.51%	-69.14
SEZL	225.00	262.51	252,963	-14.29%	-37.51
LLY	725.72	757.60	5,560,329	-4.21%	-31.88
DOGZ	18.10	44.22	740,449	-59.07%	-26.12
ARGX	640.52	659.81	485,387	-2.92%	-19.29
JBHT	172.45	186.20	3,299,663	-7.38%	-13.75
HUBS	704.44	717.33	503,228	-1.80%	-12.89
REGN	681.58	693.23	1,111,949	-1.68%	-11.65
BOIL	67.39	78.88	3,873,280	-14.57%	-11.49
AGYS	121.81	132.97	606,242	-8.39%	-11.16
NTRA	158.36	168.50	2,384,856	-6.02%	-10.14
DJCO	497.74	507.70	15,323	-1.96%	-9.96
WTM	1,852.32	1862.00	22,151	-0.52%	-9.68
IDXX	419.26	428.62	798,784	-2.18%	-9.36
ULTA	405.01	413.33	755,826	-2.01%	-8.32
BAC-PRL	1,222.03	1230.00	4,161	-0.65%	-7.97
FTAI	112.38	120.00	5,554,324	-6.35%	-7.62
KRUS	73.52	81.02	262,593	-9.26%	-7.50
UTHR	358.93	366.39	248,351	-2.04%	-7.46
LCFYW	28.60	36.05	116	-20.67%	-7.45
BMA	104.45	111.63	564,347	-6.43%	-7.18
ELF	126.95	133.91	1,973,714	-5.20%	-6.96
UNF	222.46	228.90	131,586	-2.81%	-6.44
SAIA	486.89	493.04	593,637	-1.25%	-6.15
TYL	569.33	575.43	308,096	-1.06%	-6.10
QMCO	32.60	38.57	1,587,789	-15.48%	-5.97
LAD	352.35	358.09	301,973	-1.60%	-5.74
DIT	126.13	131.00	100	-3.72%	-4.87
BAP	182.14	186.75	374,176	-2.47%	-4.61
EME	506.47	510.99	375,435	-0.88%	-4.52

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

$ Losers