Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Sunnova Energy International Inc. Common Stock  NOVA 3.700 3.370 13,049,808
-11.68 (-75.94%)
VS TR 2x Long VIX Futures ETF  UVIX 3.830 5.400 70,613,390
-12.02 (-75.84%)
Actinium Pharmaceuticals, Inc. (Delaware) Common Stock  ATNM 1.290 1.120 1,084,004
-4.02 (-75.71%)
Direxion Daily FTSE China Bear 3x Shares  YANG 70.69 72.00 606,320
-220.11 (-75.69%)
XIAO-I Corporation - American Depositary Shares  AIXI 4.890 4.990 51,724
-15.18 (-75.64%)
Sky Quarry Inc. - Common Stock  SKYQ 1.014 0.9968 105,672
-3.10 (-75.34%)
Zapp Electric Vehicles Group Limited - Ordinary shares  ZAPP 1.300 1.300 218,241
-3.97 (-75.31%)
B. Riley Financial, Inc. - Common Stock  RILY 4.980 5.090 1,537,921
-15.13 (-75.24%)
10x Genomics, Inc. - Common Stock  TXG 14.04 13.61 2,024,726
-42.54 (-75.19%)
Radiopharm Theranostics Limited - American Depositary Shares  RADX 4.390 4.460 4,908
-13.28 (-75.16%)
Ryvyl Inc. - Common Stock  RVYL 1.250 1.305 109,294
-3.77 (-75.10%)
The Cooper Companies, Inc. - Common Stock  COO 93.44 91.93 2,784,859
-279.96 (-74.98%)
Digital Turbine, Inc. - Common Stock  APPS 1.720 1.750 3,812,103
-5.11 (-74.82%)
Wellchange Holdings Company Limited - Ordinary shares  WCT 1.040 0.9800 89,365
-3.07 (-74.70%)
ModivCare Inc. - Common Stock  MODV 11.13 10.89 521,697
-32.76 (-74.64%)
MEDIFAST INC Common Stock  MED 16.92 17.14 483,945
-49.74 (-74.62%)
ReShape Lifesciences, Inc. - Common Stock  RSLS 4.380 4.470 41,469
-12.88 (-74.62%)
Tractor Supply  TSCO 53.92 264.03 10,938,873
-158.00 (-74.56%)
ProShares Trust ProShares UltraShort Bitcoin ETF  SBIT 11.22 11.25 7,273,081
-32.85 (-74.54%)
Sage Therapeutics, Inc. - Common Stock  SAGE 5.610 5.000 4,337,638
-16.24 (-74.32%)
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 1.420 1.420 69,686
-4.10 (-74.26%)
E.W. Scripps Company (The) - Class A Common Stock  SSP 1.960 1.990 949,263
-5.63 (-74.18%)
Baijiayun Group Ltd - Class Ordinary Shares  RTC 3.249 3.150 38,171
-9.25 (-74.01%)
Phio Pharmaceuticals Corp. - Common Stock  PHIO 1.760 1.740 348,384
-5.01 (-74.00%)
Heramba Electric plc - Ordinary Shares  PITA 1.120 1.120 36,027
-3.18 (-73.95%)
SYLA Technologies Co., Ltd. - American Depositary Shares  SYT 1.830 1.890 70,179
-5.15 (-73.78%)
American Well Corporation Class A Common Stock  AMWL 7.870 7.840 92,793
-21.93 (-73.59%)
Lotus Technology Inc. - American Depositary Shares  LOT 3.650 3.530 332,361
-10.14 (-73.53%)
FingerMotion, Inc. - common stock  FNGR 1.070 2.000 4,475,056
-2.96 (-73.45%)
Tharimmune, Inc. - Common Stock  THAR 2.070 2.100 28,307
-5.71 (-73.41%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.