Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shineco Inc (NQ: SISI )

3.710 -0.180 (-4.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1520	0.1600	0.1400	0.1590	517,011	+0.01(+6.07%)
Jan 30, 2024	0.1600	0.1600	0.1320	0.1499	324,079	-0.01(-5.78%)
Jan 29, 2024	0.1576	0.1600	0.1530	0.1591	193,410	+0.00(+2.71%)
Jan 26, 2024	0.1575	0.1599	0.1400	0.1549	492,711	-0.00(-1.15%)
Jan 25, 2024	0.1500	0.1700	0.1460	0.1567	1,362,834	+0.00(+2.15%)
Jan 24, 2024	0.1650	0.1650	0.1450	0.1534	937,337	-0.01(-5.31%)
Jan 23, 2024	0.1430	0.1690	0.1360	0.1620	3,440,510	+0.02(+16.38%)
Jan 22, 2024	0.1301	0.1428	0.1250	0.1392	1,528,934	+0.01(+7.08%)
Jan 19, 2024	0.1370	0.1370	0.1210	0.1300	1,429,262	-0.00(-1.29%)
Jan 18, 2024	0.1165	0.1350	0.1165	0.1317	1,303,640	+0.01(+10.58%)
Jan 17, 2024	0.1170	0.1290	0.1125	0.1191	1,358,813	+0.00(+0.08%)
Jan 16, 2024	0.1200	0.1249	0.1125	0.1190	931,361	+0.00(+0.00%)
Jan 12, 2024	0.1160	0.1235	0.1067	0.1190	1,234,178	+0.00(+2.59%)
Jan 11, 2024	0.1189	0.1215	0.1118	0.1160	606,534	+0.00(+0.87%)
Jan 10, 2024	0.1200	0.1208	0.0953	0.1150	495,740	+0.01(+6.98%)
Jan 09, 2024	0.1100	0.1120	0.1002	0.1075	277,456	-0.00(-2.80%)
Jan 08, 2024	0.1088	0.1106	0.0997	0.1106	487,615	+0.00(+1.19%)
Jan 05, 2024	0.1151	0.1151	0.1060	0.1093	151,974	-0.00(-4.04%)
Jan 04, 2024	0.1156	0.1199	0.1101	0.1139	83,387	-0.00(-1.47%)
Jan 03, 2024	0.1221	0.1255	0.1156	0.1156	232,205	-0.00(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Shineco Inc (NQ: SISI )

Historical Prices