Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shineco Inc (NQ: SISI )

0.7568 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 0.7197 0.7613 0.7197 0.7568 7,482 +0.00(+0.20%)
May 08, 2024 0.7600 0.7972 0.7553 0.7553 12,385 -0.04(-5.35%)
May 07, 2024 0.7875 0.8200 0.7800 0.7980 27,243 +0.02(+2.31%)
May 06, 2024 0.7900 0.7985 0.7800 0.7800 33,814 -0.05(-6.01%)
May 03, 2024 0.7700 0.8299 0.7700 0.8299 14,211 +0.06(+7.63%)
May 02, 2024 0.8490 0.8490 0.7600 0.7711 8,727 -0.02(-3.08%)
May 01, 2024 0.7755 0.8601 0.7755 0.7956 125,992 +0.04(+5.36%)
Apr 30, 2024 0.7000 0.7551 0.7000 0.7551 2,863 -0.01(-0.84%)
Apr 29, 2024 0.8100 0.8100 0.7251 0.7615 25,734 -0.05(-5.99%)
Apr 26, 2024 0.8100 0.8112 0.8000 0.8100 21,225 +0.01(+1.25%)
Apr 25, 2024 0.7600 0.8000 0.7600 0.8000 25,026 +0.03(+4.26%)
Apr 24, 2024 0.7800 0.8160 0.7600 0.7673 55,704 +0.01(+1.60%)
Apr 23, 2024 0.7450 0.7691 0.7303 0.7552 20,517 +0.04(+5.25%)
Apr 22, 2024 0.6901 0.8399 0.6901 0.7175 293,051 +0.03(+3.68%)
Apr 19, 2024 0.7552 0.7552 0.6800 0.6920 195,103 -0.03(-3.89%)
Apr 18, 2024 0.6901 0.7441 0.6720 0.7200 68,252 +0.05(+7.46%)
Apr 17, 2024 0.6988 0.7347 0.6688 0.6700 106,250 -0.03(-4.15%)
Apr 16, 2024 0.6506 0.7000 0.6505 0.6990 105,729 +0.04(+5.91%)
Apr 15, 2024 0.7500 0.7500 0.6512 0.6600 56,581 -0.05(-7.32%)
Apr 12, 2024 0.6900 0.7646 0.6884 0.7121 320,931 +0.03(+3.68%)
Apr 11, 2024 0.6987 0.7250 0.6811 0.6868 96,081 +0.00(+0.20%)
Apr 10, 2024 0.6700 0.7312 0.6698 0.6854 203,136 +0.01(+0.94%)
Apr 09, 2024 0.6700 0.6975 0.6312 0.6790 32,604 +0.01(+1.33%)
Apr 08, 2024 0.6700 0.7000 0.6666 0.6701 17,998 -0.02(-2.88%)
Apr 05, 2024 0.7500 0.7500 0.6600 0.6900 89,572 +0.03(+4.48%)
Apr 04, 2024 0.6400 0.7500 0.6400 0.6604 119,467 -0.01(-1.55%)
Apr 03, 2024 0.6600 0.6882 0.6600 0.6708 58,416 +0.01(+1.64%)
Apr 02, 2024 0.6501 0.6799 0.6113 0.6600 25,573 +0.01(+1.52%)
Apr 01, 2024 0.6500 0.6852 0.6500 0.6501 35,030 -0.01(-1.69%)
Mar 28, 2024 0.6900 0.7099 0.6613 0.6613 106,811 -0.04(-5.66%)
Mar 27, 2024 0.7200 0.7400 0.7000 0.7010 34,700 -0.02(-2.65%)
Mar 26, 2024 0.7206 0.7598 0.7100 0.7201 35,117 -0.02(-2.19%)
Mar 25, 2024 0.7545 0.7746 0.7350 0.7362 27,282 +0.01(+0.85%)
Mar 22, 2024 0.8000 0.8100 0.7270 0.7300 58,139 -0.08(-9.34%)
Mar 21, 2024 0.8101 0.8247 0.7702 0.8052 198,872 -0.03(-3.14%)
Mar 20, 2024 0.9000 0.9000 0.8200 0.8313 35,737 -0.03(-3.34%)
Mar 19, 2024 0.9000 0.9040 0.8280 0.8600 59,707 -0.04(-4.87%)
Mar 18, 2024 0.8900 0.9699 0.8900 0.9040 7,608 -0.02(-2.16%)
Mar 15, 2024 0.8349 0.9299 0.8305 0.9240 38,184 +0.07(+7.68%)
Mar 14, 2024 1.060 1.090 0.8100 0.8581 211,624 -0.17(-16.69%)
Mar 13, 2024 1.060 1.100 1.010 1.030 213,585 -0.09(-8.04%)
Mar 12, 2024 1.160 1.180 1.100 1.120 254,166 -0.04(-3.45%)
Mar 11, 2024 1.170 1.200 1.160 1.160 20,011 -0.01(-0.85%)
Mar 08, 2024 1.170 1.215 1.150 1.170 60,484 +0.03(+2.63%)
Mar 07, 2024 1.130 1.300 1.110 1.140 274,632 -0.01(-0.87%)
Mar 06, 2024 1.070 1.150 1.040 1.150 65,798 +0.08(+7.48%)
Mar 05, 2024 1.020 1.120 1.020 1.070 43,534 +0.01(+0.94%)
Mar 04, 2024 1.140 1.170 1.030 1.060 178,393 -0.08(-7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.