Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Equinox Gold Corp (TSX: EQX )

7.640 +0.110 (+1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.020	6.150	5.980	6.090	465,566	+0.04(+0.66%)
Jan 30, 2023	6.030	6.130	6.010	6.050	630,251	-0.02(-0.33%)
Jan 27, 2023	6.320	6.340	6.030	6.070	487,494	-0.27(-4.26%)
Jan 26, 2023	6.500	6.510	6.200	6.340	561,463	-0.14(-2.16%)
Jan 25, 2023	6.180	6.500	6.050	6.480	622,972	+0.23(+3.68%)
Jan 24, 2023	5.940	6.380	5.940	6.250	930,003	+0.27(+4.52%)
Jan 23, 2023	5.830	6.010	5.780	5.980	568,611	+0.06(+1.01%)
Jan 20, 2023	5.840	5.960	5.790	5.920	732,342	-0.01(-0.17%)
Jan 19, 2023	5.430	5.970	5.390	5.930	1,281,683	+0.50(+9.21%)
Jan 18, 2023	5.540	5.650	5.400	5.430	499,347	+0.04(+0.74%)
Jan 17, 2023	5.490	5.540	5.310	5.390	648,874	-0.11(-2.00%)
Jan 16, 2023	5.510	5.530	5.450	5.500	281,561	-0.09(-1.61%)
Jan 13, 2023	5.340	5.660	5.330	5.590	949,677	+0.22(+4.10%)
Jan 12, 2023	5.540	5.550	5.340	5.370	882,296	-0.07(-1.29%)
Jan 11, 2023	5.690	5.690	5.290	5.440	1,350,092	-0.29(-5.06%)
Jan 10, 2023	5.330	5.730	5.260	5.730	1,168,262	+0.45(+8.52%)
Jan 09, 2023	5.450	5.490	5.280	5.280	617,896	-0.09(-1.68%)
Jan 06, 2023	5.450	5.450	5.280	5.370	813,993	+0.04(+0.75%)
Jan 05, 2023	5.230	5.370	5.120	5.330	782,040	-0.02(-0.37%)
Jan 04, 2023	5.100	5.410	4.990	5.350	2,035,449	+0.47(+9.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Equinox Gold Corp (TSX: EQX )

Historical Prices