Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Equinox Gold Corp (TSX: EQX )

7.530 -0.060 (-0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	5.950	6.100	5.930	5.940	475,112	+0.02(+0.34%)
Jan 30, 2024	6.020	6.020	5.870	5.920	322,523	+0.03(+0.51%)
Jan 29, 2024	5.920	5.950	5.830	5.890	268,937	+0.01(+0.17%)
Jan 26, 2024	5.880	5.940	5.850	5.880	239,358	-0.05(-0.84%)
Jan 25, 2024	5.900	5.940	5.830	5.930	228,561	+0.07(+1.19%)
Jan 24, 2024	6.130	6.160	5.820	5.860	824,928	-0.23(-3.78%)
Jan 23, 2024	5.990	6.100	5.900	6.090	491,461	+0.18(+3.05%)
Jan 22, 2024	5.900	5.970	5.840	5.910	409,271	-0.10(-1.66%)
Jan 19, 2024	6.070	6.070	5.910	6.010	268,671	-0.06(-0.99%)
Jan 18, 2024	6.100	6.100	5.990	6.070	397,320	+0.07(+1.17%)
Jan 17, 2024	6.070	6.070	5.920	6.000	565,409	-0.11(-1.80%)
Jan 16, 2024	6.160	6.210	6.020	6.110	711,773	-0.09(-1.45%)
Jan 15, 2024	6.350	6.350	6.120	6.200	279,693	-0.07(-1.12%)
Jan 12, 2024	6.320	6.460	6.250	6.270	513,669	+0.15(+2.45%)
Jan 11, 2024	6.240	6.240	6.020	6.120	369,914	+0.02(+0.33%)
Jan 10, 2024	6.020	6.140	6.020	6.100	207,470	+0.05(+0.83%)
Jan 09, 2024	6.100	6.130	6.020	6.050	388,266	-0.03(-0.49%)
Jan 08, 2024	6.100	6.130	6.010	6.080	496,338	-0.07(-1.14%)
Jan 05, 2024	6.110	6.330	6.060	6.150	444,260	+0.01(+0.16%)
Jan 04, 2024	6.130	6.170	6.060	6.140	226,598	+0.04(+0.66%)
Jan 03, 2024	6.150	6.180	6.040	6.100	544,731	-0.18(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Equinox Gold Corp (TSX: EQX )

Historical Prices