Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gh Research Plc (NQ: GHRS )

12.70 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	7.700	8.250	6.730	7.590	125,904	-0.13(-1.68%)
Jan 30, 2024	7.330	7.810	7.330	7.720	34,867	+0.31(+4.18%)
Jan 29, 2024	7.330	7.580	6.920	7.410	69,882	+0.16(+2.21%)
Jan 26, 2024	7.000	7.801	6.640	7.250	154,710	+0.37(+5.38%)
Jan 25, 2024	6.390	7.610	6.310	6.880	312,990	+0.58(+9.21%)
Jan 24, 2024	6.110	6.390	6.000	6.300	49,975	+0.19(+3.11%)
Jan 23, 2024	6.070	6.250	5.917	6.110	11,009	+0.05(+0.83%)
Jan 22, 2024	5.800	6.380	5.670	6.060	22,854	+0.21(+3.59%)
Jan 19, 2024	5.560	6.060	5.500	5.850	214,681	+0.22(+3.91%)
Jan 18, 2024	5.660	5.935	5.520	5.630	30,965	-0.11(-1.92%)
Jan 17, 2024	5.850	6.340	5.667	5.740	118,458	-0.11(-1.88%)
Jan 16, 2024	5.910	6.740	5.830	5.850	70,206	-0.18(-2.99%)
Jan 12, 2024	5.700	6.500	5.700	6.030	99,454	+0.33(+5.79%)
Jan 11, 2024	6.130	6.200	5.590	5.700	47,833	-0.40(-6.56%)
Jan 10, 2024	5.930	6.195	5.750	6.100	94,908	+0.28(+4.81%)
Jan 09, 2024	5.340	5.820	5.240	5.820	52,268	+0.48(+8.99%)
Jan 08, 2024	5.330	5.465	5.190	5.340	32,626	-0.03(-0.56%)
Jan 05, 2024	5.600	5.610	5.314	5.370	37,311	-0.09(-1.65%)
Jan 04, 2024	5.400	5.570	5.333	5.460	108,360	+0.01(+0.18%)
Jan 03, 2024	5.380	5.685	5.260	5.450	1,163,923	+0.10(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gh Research Plc (NQ: GHRS )

Historical Prices