Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 11.18 11.47 10.71 10.71 40,781 -0.38(-3.43%)
Mar 26, 2024 10.54 11.33 10.47 11.09 176,176 +0.54(+5.12%)
Mar 25, 2024 10.71 10.81 10.26 10.55 95,294 -0.22(-2.04%)
Mar 22, 2024 10.44 10.89 10.44 10.77 138,283 +0.18(+1.70%)
Mar 21, 2024 11.07 11.34 10.13 10.59 221,754 -0.41(-3.73%)
Mar 20, 2024 10.80 11.61 10.65 11.00 377,018 +0.11(+1.01%)
Mar 19, 2024 10.88 11.19 10.62 10.89 231,836 +0.08(+0.74%)
Mar 18, 2024 11.07 11.31 10.68 10.81 223,325 -0.09(-0.83%)
Mar 15, 2024 10.09 11.58 10.09 10.90 97,919 +0.73(+7.18%)
Mar 14, 2024 10.55 10.58 9.250 10.17 93,730 -0.13(-1.26%)
Mar 13, 2024 9.250 10.87 9.250 10.30 131,213 +1.05(+11.35%)
Mar 12, 2024 8.480 9.390 8.050 9.250 343,015 +0.89(+10.65%)
Mar 11, 2024 8.220 8.380 7.955 8.360 47,926 +0.25(+3.08%)
Mar 08, 2024 8.280 8.330 7.810 8.110 22,914 -0.07(-0.86%)
Mar 07, 2024 8.360 8.480 7.910 8.180 27,923 -0.28(-3.31%)
Mar 06, 2024 8.480 8.495 7.680 8.460 86,962 -0.04(-0.47%)
Mar 05, 2024 8.070 8.590 7.710 8.500 99,719 +0.37(+4.55%)
Mar 04, 2024 8.420 8.755 6.820 8.130 49,593 -0.37(-4.35%)
Mar 01, 2024 8.870 9.085 8.330 8.500 48,717 -0.38(-4.28%)
Feb 29, 2024 8.480 8.900 8.250 8.880 138,398 +0.65(+7.90%)
Feb 28, 2024 8.720 8.730 8.020 8.230 18,557 -0.49(-5.62%)
Feb 27, 2024 8.050 8.960 7.824 8.720 54,083 +0.69(+8.59%)
Feb 26, 2024 7.500 8.070 7.500 8.030 57,946 +0.53(+7.07%)
Feb 23, 2024 7.440 7.710 7.350 7.500 59,431 +0.06(+0.81%)
Feb 22, 2024 7.770 7.770 7.310 7.440 85,611 -0.27(-3.50%)
Feb 21, 2024 7.910 8.000 7.590 7.710 55,021 -0.27(-3.38%)
Feb 20, 2024 8.050 8.181 7.885 7.980 20,574 -0.02(-0.25%)
Feb 16, 2024 7.940 8.240 7.267 8.000 39,601 +0.00(+0.00%)
Feb 15, 2024 8.130 8.150 7.930 8.000 111,054 +0.00(+0.00%)
Feb 14, 2024 8.100 8.300 7.870 8.000 1,104,582 -0.03(-0.37%)
Feb 13, 2024 8.330 8.490 8.000 8.030 32,762 -0.46(-5.42%)
Feb 12, 2024 8.200 8.980 7.975 8.490 367,522 +0.44(+5.47%)
Feb 09, 2024 8.000 8.192 7.605 8.050 223,427 +0.05(+0.63%)
Feb 08, 2024 7.940 8.280 7.785 8.000 58,068 -0.04(-0.50%)
Feb 07, 2024 7.630 8.350 7.450 8.040 67,491 +0.41(+5.37%)
Feb 06, 2024 7.550 7.890 7.260 7.630 244,878 +0.05(+0.66%)
Feb 05, 2024 7.600 7.600 6.900 7.580 107,837 -0.07(-0.92%)
Feb 02, 2024 7.800 8.053 7.360 7.650 102,869 +0.02(+0.26%)
Feb 01, 2024 7.520 8.212 7.010 7.630 76,763 +0.04(+0.53%)
Jan 31, 2024 7.700 8.250 6.730 7.590 125,904 -0.13(-1.68%)
Jan 30, 2024 7.330 7.810 7.330 7.720 34,867 +0.31(+4.18%)
Jan 29, 2024 7.330 7.580 6.920 7.410 69,882 +0.16(+2.21%)
Jan 26, 2024 7.000 7.801 6.640 7.250 154,710 +0.37(+5.38%)
Jan 25, 2024 6.390 7.610 6.310 6.880 312,990 +0.58(+9.21%)
Jan 24, 2024 6.110 6.390 6.000 6.300 49,975 +0.19(+3.11%)
Jan 23, 2024 6.070 6.250 5.917 6.110 11,009 +0.05(+0.83%)
Jan 22, 2024 5.800 6.380 5.670 6.060 22,854 +0.21(+3.59%)
Jan 19, 2024 5.560 6.060 5.500 5.850 214,681 +0.22(+3.91%)
Jan 18, 2024 5.660 5.935 5.520 5.630 30,965 -0.11(-1.92%)
Jan 17, 2024 5.850 6.340 5.667 5.740 118,458 -0.11(-1.88%)
Jan 16, 2024 5.910 6.740 5.830 5.850 70,206 -0.18(-2.99%)
Jan 12, 2024 5.700 6.500 5.700 6.030 99,454 +0.33(+5.79%)
Jan 11, 2024 6.130 6.200 5.590 5.700 47,833 -0.40(-6.56%)
Jan 10, 2024 5.930 6.195 5.750 6.100 94,908 +0.28(+4.81%)
Jan 09, 2024 5.340 5.820 5.240 5.820 52,268 +0.48(+8.99%)
Jan 08, 2024 5.330 5.465 5.190 5.340 32,626 -0.03(-0.56%)
Jan 05, 2024 5.600 5.610 5.314 5.370 37,311 -0.09(-1.65%)
Jan 04, 2024 5.400 5.570 5.333 5.460 108,360 +0.01(+0.18%)
Jan 03, 2024 5.380 5.685 5.260 5.450 1,163,923 +0.10(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.