Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ASTR )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.1450 0 +0.00(+3.57%)
Jan 29, 2024 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Jan 26, 2024 0.1400 0.1400 0.1400 0.1400 21,000 +0.00(+0.00%)
Jan 25, 2024 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Jan 23, 2024 0.1400 0 +0.01(+3.70%)
Jan 22, 2024 0.1350 0.1350 0.1350 0.1350 5,050 -0.01(-6.90%)
Jan 18, 2024 0.1450 0 +0.01(+7.41%)
Jan 17, 2024 0.1400 0.1400 0.1350 0.1350 7,500 -0.01(-6.90%)
Jan 16, 2024 0.1450 0.1450 0.1450 0.1450 1,020 +0.01(+7.41%)
Jan 15, 2024 0.1450 0.1450 0.1350 0.1350 8,756 -0.01(-10.00%)
Jan 12, 2024 0.1500 0.1500 0.1500 0.1500 105,370 +0.00(+0.00%)
Jan 11, 2024 0.1500 0.1500 0.1500 0.1500 12,300 +0.00(+0.00%)
Jan 10, 2024 0.1400 0.1500 0.1400 0.1500 46,000 +0.00(+0.00%)
Jan 08, 2024 0.1500 0 +0.01(+3.45%)
Jan 05, 2024 0.1450 0.1450 0.1400 0.1450 53,000 +0.00(+0.00%)
Jan 04, 2024 0.1450 0.1500 0.1450 0.1450 51,000 +0.00(+0.00%)
Jan 03, 2024 0.1400 0.1450 0.1400 0.1450 53,520 +0.00(+3.57%)
Jan 02, 2024 0.1400 0.1600 0.1400 0.1400 148,000 +0.00(+0.00%)
Dec 29, 2023 0.1400 0 +0.00(+0.00%)
Dec 28, 2023 0.1400 0.1400 0.1400 0.1400 1,000 +0.01(+3.70%)
Dec 27, 2023 0.1450 0.1500 0.1350 0.1350 99,500 -0.01(-6.90%)
Dec 22, 2023 0.1450 0 +0.01(+7.41%)
Dec 21, 2023 0.1350 0.1350 0.1350 0.1350 2,000 +0.00(+0.00%)
Dec 20, 2023 0.1300 0.1350 0.1300 0.1350 16,000 +0.01(+3.85%)
Dec 19, 2023 0.1400 0.1400 0.1300 0.1300 40,125 -0.02(-13.33%)
Dec 18, 2023 0.1500 0.1500 0.1500 0.1500 33,500 +0.00(+0.00%)
Dec 15, 2023 0.1500 0.1500 0.1500 0.1500 17,000 +0.00(+0.00%)
Dec 14, 2023 0.1500 0.1500 0.1500 0.1500 14,100 +0.00(+0.00%)
Dec 12, 2023 0.1500 0 +0.00(+0.00%)
Dec 11, 2023 0.1500 0.1500 0.1500 0.1500 6,200 +0.01(+3.45%)
Dec 08, 2023 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+0.00%)
Dec 07, 2023 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+0.00%)
Dec 06, 2023 0.1450 0.1450 0.1450 0.1450 1,864 -0.01(-3.33%)
Dec 05, 2023 0.1500 0.1500 0.1500 0.1500 1,000 +0.02(+15.38%)
Dec 04, 2023 0.1200 0.1300 0.1200 0.1300 154,998 +0.01(+8.33%)
Dec 01, 2023 0.1200 0.1200 0.1200 0.1200 73,500 +0.00(+0.00%)
Nov 30, 2023 0.1200 0.1200 0.1200 0.1200 2,500 +0.00(+0.00%)
Nov 29, 2023 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+4.35%)
Nov 23, 2023 0.1150 0 +0.01(+4.55%)
Nov 21, 2023 0.1100 0 -0.01(-8.33%)
Nov 20, 2023 0.1150 0.1200 0.1150 0.1200 2,000 +0.00(+0.00%)
Nov 17, 2023 0.1150 0.1200 0.1150 0.1200 2,064 +0.00(+4.35%)
Nov 16, 2023 0.1150 0.1150 0.1150 0.1150 1,500 -0.00(-4.17%)
Nov 15, 2023 0.1150 0.1200 0.1150 0.1200 3,000 +0.00(+0.00%)
Nov 14, 2023 0.1150 0.1200 0.1150 0.1200 4,000 +0.00(+0.00%)
Nov 10, 2023 0.1200 0 +0.00(+0.00%)
Nov 09, 2023 0.1200 0.1200 0.1200 0.1200 2,750 +0.00(+0.00%)
Nov 07, 2023 0.1200 0 +0.00(+0.00%)
Nov 06, 2023 0.1200 0.1200 0.1200 0.1200 1,046 +0.00(+0.00%)
Oct 31, 2023 0.1200 358 +0.00(+0.00%)
Oct 30, 2023 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Oct 23, 2023 0.1200 0 +0.00(+0.00%)
Oct 20, 2023 0.1100 0.1200 0.1100 0.1200 1,500 +0.00(+0.00%)
Oct 19, 2023 0.1150 0.1200 0.1150 0.1200 10,000 +0.00(+0.00%)
Oct 18, 2023 0.1100 0.1200 0.1100 0.1200 5,430 +0.01(+9.09%)
Oct 16, 2023 0.1100 0 -0.01(-8.33%)
Oct 13, 2023 0.1250 0.1300 0.1200 0.1200 38,000 +0.00(+0.00%)
Oct 06, 2023 0.1200 0 +0.00(+0.00%)
Oct 04, 2023 0.1200 0 +0.01(+14.29%)
Oct 03, 2023 0.1150 0.1150 0.1050 0.1050 12,500 -0.01(-8.70%)
Sep 28, 2023 0.1150 0 +0.01(+4.55%)
Sep 27, 2023 0.1300 0.1300 0.1100 0.1100 18,167 -0.03(-21.43%)
Sep 19, 2023 0.1400 0 +0.02(+16.67%)
Sep 18, 2023 0.1400 0.1400 0.1200 0.1200 7,500 -0.01(-4.00%)
Sep 12, 2023 0.1250 0 -0.02(-10.71%)
Sep 06, 2023 0.1400 0 +0.00(+0.00%)
Aug 30, 2023 0.1400 50 +0.00(+0.00%)
Aug 23, 2023 0.1400 0 +0.00(+0.00%)
Aug 22, 2023 0.1400 0.1400 0.1400 0.1400 12,000 +0.01(+7.69%)
Aug 21, 2023 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-7.14%)
Aug 18, 2023 0.1400 0.1400 0.1350 0.1400 4,500 +0.00(+0.00%)
Aug 17, 2023 0.1400 0.1400 0.1400 0.1400 22,000 +0.01(+3.70%)
Aug 15, 2023 0.1350 0 -0.01(-6.90%)
Aug 11, 2023 0.1450 300 +0.00(+3.57%)
Aug 10, 2023 0.1400 0.1400 0.1100 0.1400 9,000 -0.00(-3.45%)
Aug 09, 2023 0.1450 0.1450 0.1450 0.1450 500 +0.00(+0.00%)
Aug 08, 2023 0.1400 0.1450 0.1400 0.1450 2,500 -0.01(-3.33%)
Aug 04, 2023 0.1500 0 +0.01(+11.11%)
Aug 03, 2023 0.1350 0.1350 0.1350 0.1350 1,000 -0.01(-6.90%)
Aug 02, 2023 0.1450 0.1450 0.1450 0.1450 5,900 +0.00(+3.57%)
Aug 01, 2023 0.1500 0.1500 0.1400 0.1400 8,900 +0.02(+16.67%)
Jul 31, 2023 0.1400 0.1400 0.1200 0.1200 9,550 -0.03(-20.00%)
Jul 28, 2023 0.1400 0.1500 0.1300 0.1500 12,500 +0.00(+0.00%)
Jul 26, 2023 0.1500 0 +0.00(+0.00%)
Jul 24, 2023 0.1500 0 +0.01(+3.45%)
Jul 21, 2023 0.1450 0.1450 0.1450 0.1450 520 -0.01(-3.33%)
Jul 19, 2023 0.1500 0 +0.00(+0.00%)
Jul 18, 2023 0.1500 0.1500 0.1500 0.1500 13,000 +0.00(+0.00%)
Jul 07, 2023 0.1500 0 +0.00(+0.00%)
Jul 06, 2023 0.1400 0.1500 0.1400 0.1500 2,000 +0.01(+7.14%)
Jul 04, 2023 0.1400 0 -0.01(-6.67%)
Jun 29, 2023 0.1500 0 +0.01(+7.14%)
Jun 28, 2023 0.1400 0.1400 0.1400 0.1400 2,000 -0.00(-3.45%)
Jun 27, 2023 0.1450 0.1450 0.1450 0.1450 2,000 -0.01(-3.33%)
Jun 21, 2023 0.1500 0 +0.01(+3.45%)
Jun 20, 2023 0.1450 0.1450 0.1450 0.1450 500 +0.01(+7.41%)
Jun 19, 2023 0.1400 0.1400 0.1350 0.1350 3,150 -0.01(-10.00%)
Jun 16, 2023 0.1300 0.1500 0.1300 0.1500 113,000 +0.01(+7.14%)
Jun 14, 2023 0.1400 0 +0.00(+0.00%)
May 05, 2023 0.1400 0 +0.01(+3.70%)
May 04, 2023 0.1350 0.1350 0.1350 0.1350 36,000 +0.00(+0.00%)
May 03, 2023 0.1300 0.1350 0.1300 0.1350 9,000 +0.00(+0.00%)
May 02, 2023 0.1300 0.1350 0.1300 0.1350 4,000 +0.00(+0.00%)
May 01, 2023 0.1400 0.1400 0.1350 0.1350 8,000 -0.01(-3.57%)
Apr 28, 2023 0.1450 0.1450 0.1400 0.1400 7,000 -0.00(-3.45%)
Apr 27, 2023 0.1500 0.1500 0.1400 0.1450 9,500 -0.01(-3.33%)
Apr 26, 2023 0.1500 0.1500 0.1500 0.1500 12,500 +0.00(+0.00%)
Apr 25, 2023 0.1500 0.1500 0.1500 0.1500 2,000 -0.01(-3.23%)
Apr 24, 2023 0.1550 0.1550 0.1550 0.1550 100,000 -0.01(-3.13%)
Apr 20, 2023 0.1600 0 +0.00(+0.00%)
Apr 19, 2023 0.1600 0.1600 0.1600 0.1600 72,000 +0.00(+0.00%)
Apr 18, 2023 0.1600 0.1600 0.1600 0.1600 21,000 +0.01(+3.23%)
Apr 14, 2023 0.1550 0 +0.00(+0.00%)
Apr 12, 2023 0.1550 0 -0.01(-3.13%)
Apr 11, 2023 0.1600 0.1600 0.1600 0.1600 3,000 +0.02(+10.34%)
Apr 10, 2023 0.1450 0.1450 0.1450 0.1450 500 -0.01(-6.45%)
Apr 06, 2023 0.1550 0 -0.01(-3.13%)
Apr 04, 2023 0.1600 0 +0.01(+6.67%)
Apr 03, 2023 0.1600 0.1600 0.1500 0.1500 61,500 -0.01(-6.25%)
Mar 31, 2023 0.1600 0.1600 0.1600 0.1600 6,000 +0.00(+0.00%)
Mar 30, 2023 0.1600 0.1600 0.1600 0.1600 4,500 +0.01(+6.67%)
Mar 28, 2023 0.1500 0 -0.02(-9.09%)
Mar 27, 2023 0.1600 0.1650 0.1600 0.1650 11,000 +0.01(+3.13%)
Mar 24, 2023 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-3.03%)
Mar 23, 2023 0.1650 0.1650 0.1650 0.1650 11,000 -0.01(-2.94%)
Mar 22, 2023 0.1800 0.1800 0.1700 0.1700 78,500 -0.01(-5.56%)
Mar 21, 2023 0.1650 0.1800 0.1650 0.1800 48,550 +0.01(+2.86%)
Mar 20, 2023 0.1550 0.1750 0.1550 0.1750 67,800 +0.02(+12.90%)
Mar 17, 2023 0.1450 0.1900 0.1300 0.1550 123,000 +0.01(+6.90%)
Mar 16, 2023 0.1450 0.1450 0.1450 0.1450 32,000 +0.00(+0.00%)
Mar 15, 2023 0.1400 0.1450 0.1400 0.1450 75,500 +0.00(+3.57%)
Mar 14, 2023 0.1400 0.1400 0.1400 0.1400 3,800 +0.00(+0.00%)
Mar 13, 2023 0.1400 0.1450 0.1400 0.1400 12,000 +0.00(+0.00%)
Mar 10, 2023 0.1400 0.1450 0.1400 0.1400 77,000 +0.00(+0.00%)
Mar 09, 2023 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Mar 08, 2023 0.1500 0.1500 0.1400 0.1400 35,500 -0.00(-3.45%)
Mar 07, 2023 0.1400 0.1450 0.1400 0.1450 40,000 +0.01(+7.41%)
Mar 06, 2023 0.1250 0.1450 0.1250 0.1350 46,000 +0.01(+8.00%)
Mar 03, 2023 0.1200 0.1250 0.1200 0.1250 106,000 +0.01(+8.70%)
Mar 02, 2023 0.1200 0.1200 0.1150 0.1150 1,500 -0.00(-4.17%)
Mar 01, 2023 0.1200 0.1200 0.1200 0.1200 20,000 +0.01(+9.09%)
Feb 28, 2023 0.1100 0.1100 0.1000 0.1100 64,460 -0.01(-4.35%)
Feb 27, 2023 0.1150 0.1150 0.1150 0.1150 17,500 +0.00(+0.00%)
Feb 24, 2023 0.1150 0.1150 0.1150 0.1150 10,100 +0.01(+4.55%)
Feb 22, 2023 0.1100 0 -0.01(-4.35%)
Feb 15, 2023 0.1150 0 +0.01(+4.55%)
Feb 14, 2023 0.1150 0.1150 0.1100 0.1100 117,750 -0.01(-4.35%)
Feb 13, 2023 0.1150 0.1150 0.1150 0.1150 1,000 -0.00(-4.17%)
Feb 10, 2023 0.1200 0.1200 0.1200 0.1200 500 +0.00(+4.35%)
Feb 09, 2023 0.1200 0.1200 0.1150 0.1150 30,000 -0.00(-4.17%)
Feb 03, 2023 0.1200 0 +0.00(+0.00%)
Feb 02, 2023 0.1300 0.1300 0.1200 0.1200 26,000 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.