Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ASTR )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 10:29 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.1500 0 +0.01(+3.45%)
Apr 26, 2024 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+3.57%)
Apr 25, 2024 0.1450 0.1450 0.1400 0.1400 4,550 -0.01(-6.67%)
Apr 24, 2024 0.1500 0.1500 0.1500 0.1500 10,075 -0.01(-3.23%)
Apr 22, 2024 0.1550 0 +0.01(+3.33%)
Apr 19, 2024 0.1600 0.1600 0.1500 0.1500 9,060 +0.01(+7.14%)
Apr 17, 2024 0.1400 30 -0.03(-17.65%)
Apr 15, 2024 0.1700 0 +0.00(+0.00%)
Apr 10, 2024 0.1700 150 +0.02(+9.68%)
Apr 09, 2024 0.1500 0.1550 0.1500 0.1550 8,000 +0.01(+3.33%)
Apr 08, 2024 0.1500 0.1500 0.1450 0.1500 24,499 +0.01(+3.45%)
Apr 05, 2024 0.1450 0.1450 0.1450 0.1450 9,000 +0.00(+3.57%)
Apr 04, 2024 0.1450 0.1450 0.1400 0.1400 5,000 -0.01(-6.67%)
Apr 03, 2024 0.1500 0.1500 0.1500 0.1500 2,101 +0.01(+7.14%)
Apr 02, 2024 0.1350 0.1400 0.1350 0.1400 54,099 +0.01(+7.69%)
Apr 01, 2024 0.1300 0.1350 0.1300 0.1300 24,970 +0.01(+13.04%)
Mar 28, 2024 0.1150 0 +0.00(+0.00%)
Mar 27, 2024 0.1200 0.1200 0.1150 0.1150 4,100 -0.00(-4.17%)
Mar 25, 2024 0.1200 0 +0.00(+0.00%)
Mar 19, 2024 0.1200 0 +0.00(+0.00%)
Mar 18, 2024 0.1150 0.1200 0.1100 0.1200 29,000 +0.00(+0.00%)
Mar 15, 2024 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Mar 13, 2024 0.1200 0 +0.00(+0.00%)
Mar 12, 2024 0.1200 0.1200 0.1200 0.1200 13,700 +0.01(+9.09%)
Mar 11, 2024 0.1200 0.1200 0.1100 0.1100 24,500 -0.01(-8.33%)
Mar 06, 2024 0.1200 0 +0.00(+0.00%)
Mar 05, 2024 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+0.00%)
Mar 04, 2024 0.1200 0.1200 0.1200 0.1200 1,500 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.