Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: ITEEF )

0.1450 UNCHANGED

Streaming Delayed Price Updated: 9:31 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022				0.1971	0	-0.02(-9.88%)
Jan 20, 2022				0.2187	0	+0.04(+21.50%)
Jan 11, 2022				0.1800	0	+0.00(+0.00%)
Jan 10, 2022	0.1800	0.1800	0.1800	0.1800	26,000	+0.00(+0.00%)
Jan 07, 2022	0.1800	0.1800	0.1800	0.1800	4,000	+0.00(+0.00%)
Jan 06, 2022	0.1800	0.1800	0.1800	0.1800	10,000	-0.01(-5.26%)
Jan 05, 2022	0.1900	0.1900	0.1900	0.1900	10,000	+0.02(+8.57%)
Dec 29, 2021		0.1750	0.1750	0.1750	0	+0.03(+24.73%)
Dec 10, 2021		0.1403	0.1403	0.1403	0	-0.00(-3.24%)
Dec 06, 2021		0.1450	0.1450	0.1450	0	+0.01(+10.27%)
Dec 02, 2021		0.1315	0.1315	0.1315	0	-0.02(-15.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(OP: ITEEF )

Historical Prices