Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: ITEEF )

0.1450 UNCHANGED

Last Price Updated: 10:56 AM EDT, Oct 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2024				0.1450	0	-0.00(-3.14%)
Oct 28, 2024	0.1674	0.1674	0.1497	0.1497	25,500	-0.02(-9.76%)
Oct 25, 2024	0.1659	0.1659	0.1659	0.1659	6,500	-0.00(-2.41%)
Oct 24, 2024	0.1700	0.1700	0.1700	0.1700	175	+0.02(+11.84%)
Oct 11, 2024				0.1520	0	-0.01(-7.88%)
Sep 25, 2024				0.1650	0	+0.04(+26.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(OP: ITEEF )

Historical Prices