Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ITEEF )

0.1311 -0.0139 (-9.59%)
Streaming Delayed Price Updated: 9:32 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.2550 0.2550 0.2550 0.2550 605,000 -0.01(-3.81%)
Jan 27, 2023 0.2651 600,001 -0.00(-1.81%)
Jan 25, 2023 0.2700 1 +0.01(+1.96%)
Jan 20, 2023 0.2648 1 -0.02(-5.43%)
Jan 19, 2023 0.2675 0.2800 0.2675 0.2800 45,223 +0.02(+7.69%)
Jan 13, 2023 0.2600 1 -0.01(-3.70%)
Jan 12, 2023 0.2700 0.2700 0.2675 0.2700 405,021 +0.01(+1.89%)
Jan 11, 2023 0.2700 0.2700 0.2650 0.2650 239,227 -0.01(-3.64%)
Jan 09, 2023 0.2750 0 -0.01(-1.79%)
Jan 06, 2023 0.2800 0.2800 0.2800 0.2800 12,500 +0.02(+6.67%)
Jan 05, 2023 0.2625 0.2625 0.2625 0.2625 250 -0.01(-4.89%)
Jan 04, 2023 0.2760 0.2760 0.2760 0.2760 1,500 -0.00(-1.43%)
Jan 03, 2023 0.2900 0.2900 0.2800 0.2800 25,000 -0.03(-9.65%)
Dec 30, 2022 0.3099 0.3099 0.3099 0.3099 1,651 +0.03(+12.69%)
Dec 29, 2022 0.2750 0.2750 0.2750 0.2750 20,870 -0.03(-11.29%)
Dec 27, 2022 0.3100 1 +0.03(+10.71%)
Dec 23, 2022 0.2900 0.2900 0.2800 0.2800 165,001 +0.01(+1.82%)
Dec 22, 2022 0.2750 0.2750 0.2750 0.2750 50,000 +0.02(+6.18%)
Dec 21, 2022 0.2500 0.2600 0.2500 0.2590 178,000 -0.00(-0.38%)
Dec 16, 2022 0.2600 0 +0.00(+0.27%)
Dec 15, 2022 0.2600 0.2600 0.2593 0.2593 4,900 -0.00(-1.22%)
Dec 13, 2022 0.2625 0 +0.02(+9.38%)
Dec 12, 2022 0.2350 0.2400 0.2350 0.2400 159,000 +0.01(+2.13%)
Dec 09, 2022 0.2400 0.2400 0.2350 0.2350 200,000 -0.01(-4.08%)
Dec 08, 2022 0.2400 0.2500 0.2400 0.2450 155,000 +0.01(+2.08%)
Dec 07, 2022 0.2450 0.2550 0.2400 0.2400 181,500 +0.00(+0.00%)
Dec 06, 2022 0.2500 0.2500 0.2400 0.2400 49,500 -0.01(-4.00%)
Dec 05, 2022 0.2600 0.2600 0.2500 0.2500 54,000 -0.02(-6.09%)
Dec 01, 2022 0.2662 150,000 -0.00(-0.49%)
Nov 30, 2022 0.2675 0.2675 0.2675 0.2675 50,000 +0.03(+10.31%)
Nov 28, 2022 0.2425 20,000 -0.03(-10.19%)
Nov 25, 2022 0.2700 0.2700 0.2700 0.2700 160,000 +0.00(+0.00%)
Nov 23, 2022 0.2700 0.2700 0.2700 0.2700 103,756 +0.02(+9.62%)
Nov 21, 2022 0.2463 0 -0.01(-5.27%)
Nov 18, 2022 0.2600 0.2600 0.2600 0.2600 480,000 +0.00(+0.00%)
Nov 17, 2022 0.2681 0.2681 0.2500 0.2600 240,456 -0.00(-0.76%)
Nov 16, 2022 0.2563 0.2620 0.2560 0.2620 260,300 -0.01(-2.86%)
Nov 15, 2022 0.2690 0.2697 0.2690 0.2697 2,250 +0.00(+0.26%)
Nov 14, 2022 0.2700 0.2700 0.2690 0.2690 100,000 -0.01(-4.27%)
Nov 11, 2022 0.2810 0.2810 0.2810 0.2810 2,001 +0.01(+2.18%)
Nov 10, 2022 0.2750 0.2750 0.2700 0.2750 10,450 +0.01(+1.85%)
Nov 09, 2022 0.2700 0.2700 0.2700 0.2700 5,000 -0.01(-3.57%)
Nov 08, 2022 0.2800 0.2800 0.2800 0.2800 4,000 +0.01(+3.70%)
Nov 07, 2022 0.2860 0.2950 0.2700 0.2700 8,780 -0.01(-3.16%)
Nov 04, 2022 0.2800 0.2800 0.2788 0.2788 17,325 -0.00(-0.43%)
Nov 03, 2022 0.2725 0.2800 0.2601 0.2800 23,350 +0.01(+3.70%)
Nov 02, 2022 0.2850 0.2850 0.2700 0.2700 3,300 -0.00(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.