Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: ITEEF )

0.1400 UNCHANGED

Last Price Updated: 3:20 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2024				0.1220	0	-0.02(-12.86%)
Jan 17, 2024				0.1400	0	+0.01(+10.15%)
Jan 08, 2024				0.1271	0	-0.00(-3.05%)
Jan 05, 2024	0.1311	0.1311	0.1311	0.1311	2,000	+0.00(+0.85%)
Jan 03, 2024				0.1300	0	-0.01(-6.47%)
Dec 29, 2023				0.1390	0	+0.01(+9.36%)
Dec 28, 2023	0.1336	0.1336	0.1271	0.1271	9,804	+0.00(+0.00%)
Dec 27, 2023	0.1271	0.1271	0.1271	0.1271	1,810	+0.00(+0.00%)
Dec 22, 2023				0.1271	50	+0.02(+15.55%)
Dec 20, 2023				0.1100	0	+0.01(+10.00%)
Dec 13, 2023				0.1000	0	-0.02(-16.67%)
Dec 11, 2023				0.1200	0	+0.00(+0.00%)
Dec 08, 2023	0.1200	0.1200	0.1200	0.1200	200,000	+0.00(+4.35%)
Dec 07, 2023	0.1150	0.1150	0.1150	0.1150	200,000	-0.00(-4.17%)
Dec 06, 2023	0.1200	0.1200	0.1200	0.1200	1,735	-0.02(-11.11%)
Dec 04, 2023				0.1350	0	+0.01(+3.85%)
Nov 29, 2023				0.1300	0	+0.00(+0.00%)
Nov 28, 2023	0.1300	0.1300	0.1300	0.1300	1,000	-0.01(-3.70%)
Nov 27, 2023	0.1350	0.1350	0.1350	0.1350	50,000	+0.00(+0.00%)
Nov 24, 2023	0.1350	0.1350	0.1350	0.1350	140	+0.03(+22.73%)
Nov 22, 2023	0.1100	0.1100	0.1100	0.1100	2,200	-0.02(-15.38%)
Nov 16, 2023				0.1300	0	+0.00(+0.00%)
Nov 10, 2023				0.1300	0	+0.01(+4.00%)
Nov 09, 2023	0.1267	0.1267	0.1250	0.1250	27,200	-0.01(-7.41%)
Nov 08, 2023	0.1400	0.1400	0.1350	0.1350	200,000	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(OP: ITEEF )

Historical Prices