Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Southeastern Banking Corp (OP: SEBC )

19.99 UNCHANGED

Streaming Delayed Price Updated: 11:45 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2013		2.180	2.180	2.180	0	+0.13(+6.34%)
Jan 08, 2013		2.050	2.050	2.050	0	+0.10(+5.13%)
Dec 28, 2012	1.950	1.950	1.950	1.950	0	+0.05(+2.63%)
Dec 27, 2012	1.900	1.900	1.900	1.900	300	-0.10(-5.00%)
Dec 26, 2012	2.000	2.000	2.000	2.000	500	+0.20(+11.11%)
Dec 24, 2012	1.800	1.800	1.800	1.800	1,000	-0.34(-15.89%)
Dec 21, 2012	2.340	2.410	2.140	2.140	889	-0.20(-8.55%)
Dec 20, 2012	2.340	2.340	2.340	2.340	500	+0.34(+17.00%)
Dec 05, 2012		2.000	2.000	2.000	0	+0.30(+17.65%)
Dec 04, 2012	1.700	1.700	1.700	1.700	3,000	-0.80(-32.00%)
Nov 30, 2012	2.090	2.550	2.090	2.500	5,169	+0.70(+38.89%)
Nov 29, 2012	2.470	2.470	1.800	1.800	4,130	-0.70(-28.00%)
Nov 21, 2012		2.500	2.500	2.500	0	-0.15(-5.66%)
Nov 20, 2012	2.880	2.880	2.650	2.650	900	-0.35(-11.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Southeastern Banking Corp (OP: SEBC )

Historical Prices