Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Southeastern Banking Corp (OP: SEBC )

19.01 UNCHANGED

Last Price Updated: 2:12 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024				19.01	0	+0.01(+0.05%)
May 02, 2024	19.00	19.00	19.00	19.00	100	-0.01(-0.05%)
May 01, 2024	19.01	19.01	19.01	19.01	100	+0.03(+0.16%)
Apr 30, 2024	19.00	19.00	18.98	18.98	200	-0.02(-0.11%)
Apr 26, 2024				19.00	0	+0.00(+0.00%)
Apr 17, 2024				19.00	0	-0.23(-1.20%)
Mar 22, 2024				19.23	0	+0.47(+2.51%)
Mar 18, 2024				18.76	0	+0.06(+0.32%)
Mar 14, 2024				18.70	0	-0.45(-2.35%)
Mar 11, 2024				19.15	0	-0.09(-0.47%)
Mar 06, 2024				19.24	0	+0.24(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Southeastern Banking Corp (OP: SEBC )

Historical Prices