Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Southeastern Banking Corp (OP: SEBC )

19.99 UNCHANGED

Streaming Delayed Price Updated: 11:45 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 11, 2016		10.50	10.50	10.50	0	+0.15(+1.45%)
Dec 30, 2015		10.35	10.35	10.35	50	+0.03(+0.29%)
Dec 29, 2015	10.32	10.32	10.32	10.32	400	-0.03(-0.29%)
Dec 28, 2015	10.35	10.35	10.35	10.35	200	+0.10(+0.98%)
Dec 21, 2015		10.25	10.25	10.25	0	-0.00(-0.00%)
Dec 10, 2015		10.25	10.25	10.25	4	-0.09(-0.87%)
Dec 04, 2015		10.34	10.34	10.34	0	+0.12(+1.17%)
Nov 30, 2015		10.22	10.22	10.22	0	+0.00(+0.00%)
Nov 27, 2015	10.22	10.22	10.22	10.22	208	-0.21(-2.01%)
Nov 25, 2015		10.43	10.43	10.43	0	+0.23(+2.25%)
Nov 23, 2015		10.20	10.20	10.20	0	-0.24(-2.30%)
Nov 20, 2015	10.44	10.44	10.44	10.44	1,275	+0.32(+3.16%)
Nov 17, 2015		10.12	10.12	10.12	0	+0.17(+1.71%)
Nov 03, 2015		9.950	9.950	9.950	0	-0.31(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Southeastern Banking Corp (OP: SEBC )

Historical Prices